南港 (2101)-元大-南勢角券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.90
漲跌
▼0.50
漲幅
-1.01%
成交量
1,374張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	49.00	0	0.00	48.90	1	3,221	0.03%
2024/12/04	1	50.50	0	0.00	50.70	1	3,265	0.03%
2024/12/03	6	50.27	0	0.00	50.30	6	3,325	0.18%
2024/11/29	0	0.00	8	49.00	49.10	-8	3,256	-0.25%
2024/11/25	0	0.00	3	48.50	48.70	-3	3,329	-0.09%
2024/11/19	0.5	47.89	0	0.00	48.30	0.5	3,343	0.01%
2024/11/04	4	49.00	0	0.00	48.60	4	3,817	0.10%
2024/10/28	4	48.80	0	0.00	48.40	4	4,166	0.10%
2024/10/24	4	48.00	0	0.00	47.60	4	4,179	0.10%
2024/10/23	0	0.00	1	47.65	48.00	-1	4,216	-0.02%
2024/10/17	0	0.00	5	48.90	48.85	-5	4,444	-0.11%
2024/10/15	10.1	46.90	0	0.00	46.25	10.1	4,703	0.21%
2024/10/14	25	47.22	0	0.00	47.20	25	4,739	0.53%
2024/10/11	11	48.12	0	0.00	47.80	11	4,750	0.23%
2024/10/08	6	49.75	0	0.00	49.30	6	4,721	0.13%
2024/10/04	5	48.25	0	0.00	47.90	5	4,768	0.10%
2024/10/01	7	48.59	0	0.00	48.60	7	4,787	0.15%
2024/09/30	2	49.00	0	0.00	49.20	2	4,806	0.04%
2024/09/26	5	48.50	0	0.00	48.45	5	4,858	0.10%
2024/09/20	0.1	49.60	0	0.00	48.50	0.1	5,217	0.00%
2024/09/16	2	50.00	0	0.00	50.80	2	5,179	0.04%
2024/09/04	5	50.50	4	50.50	50.60	1	6,002	0.02%
2024/08/20	10	53.05	0	0.00	52.50	10	9,431	0.11%
2024/08/15	0	0.00	10	54.80	53.70	-10	9,891	-0.10%
2024/08/14	0	0.00	2	53.20	53.40	-2	9,955	-0.02%
2024/08/05	1	46.35	0	0.00	46.25	1	11,327	0.01%
2024/08/02	1	51.00	0	0.00	50.80	1	11,673	0.01%
2024/08/01	0	0.00	4	53.25	53.70	-4	12,047	-0.03%
2024/07/19	0	0.00	1	52.60	52.10	-1	15,661	-0.01%
2024/07/18	1	53.50	0	0.00	53.90	1	15,997	0.01%
2024/07/17	1	54.20	0	0.00	54.10	1	16,370	0.01%
2024/07/16	12	54.05	10	54.00	54.00	2	17,194	0.01%
2024/07/12	0	0.00	1	51.70	51.50	-1	17,950	-0.01%
2024/07/11	10	51.30	0	0.00	51.10	10	18,320	0.05%
2024/07/08	2.1	51.79	0	0.00	51.20	2.1	19,059	0.01%
2024/07/05	0	0.00	1	53.40	53.50	-1	18,974	-0.01%
2024/07/01	2	54.40	0	0.00	54.00	2	19,078	0.01%
2024/06/28	3	52.17	1	52.40	52.10	2	18,963	0.01%
2024/06/27	1.1	54.52	0	0.00	54.20	1.1	18,786	0.01%
2024/06/26	1	55.50	0	0.00	55.70	1	18,690	0.01%
2024/06/19	3	57.40	2	56.80	56.90	1	18,491	0.01%
2024/06/18	0	0.00	1	55.50	56.70	-1	18,415	-0.01%
2024/06/17	1.1	57.66	18	56.20	55.90	-17	18,346	-0.09%
2024/06/13	20	57.30	0	0.00	57.10	20	18,081	0.11%
2024/06/11	3	59.50	3	58.50	57.90	0	17,882	0.00%
2024/06/07	25	59.88	1	61.00	59.50	24	17,677	0.14%
2024/06/06	14.1	59.25	13	59.15	60.10	1.1	17,435	0.01%
2024/06/05	11	64.48	13	63.33	63.40	-2	16,722	-0.01%
2024/06/04	3	60.70	13	62.22	64.50	-10	16,278	-0.06%
2024/06/03	12	59.63	14	60.91	61.30	-2	15,606	-0.01%
2024/05/31	14	59.84	16	60.62	59.60	-2	15,235	-0.01%
2024/05/30	1	57.60	1	57.90	57.40	0	14,461	0.00%
2024/05/29	11	57.66	1	57.90	57.60	10	14,383	0.07%
2024/05/28	1.3	56.54	0	0.00	56.90	1.3	14,261	0.01%
2024/05/27	4	56.65	1	57.00	56.50	3	14,218	0.02%
2024/05/24	1	55.20	7	55.44	56.30	-6	14,158	-0.04%
2024/05/23	14	57.13	5	56.42	55.60	9	14,116	0.06%
2024/05/22	0	0.00	2	58.70	58.70	-2	13,816	-0.01%
2024/05/20	5	58.00	1	58.71	58.00	4	13,544	0.03%
2024/05/17	1	58.29	12	58.12	58.50	-11	13,313	-0.08%
2024/05/16	7	58.00	3	56.63	57.90	4	13,100	0.03%
2024/05/15	2	55.95	0	0.00	55.60	2	12,619	0.02%
2024/05/14	1	55.40	1	56.30	55.10	0	12,417	0.00%
2024/05/13	0	0.00	1	55.90	55.60	-1	12,213	-0.01%
2024/05/10	1	54.90	1	55.90	54.90	0	12,003	0.00%
2024/05/09	5	55.60	2	55.50	54.80	3	11,810	0.03%
2024/05/08	8	57.03	1	58.50	56.40	7	11,474	0.06%
2024/05/07	3.1	59.98	0	0.00	59.80	3.1	10,949	0.03%
2024/05/06	1	60.90	9	60.50	60.90	-8	10,469	-0.08%
2024/05/03	2	60.50	12	60.56	60.70	-10	10,184	-0.10%
2024/05/02	2	59.85	7	59.91	59.50	-5	9,746	-0.05%
2024/04/30	10.1	59.37	4	59.28	58.80	6.1	9,440	0.06%
2024/04/29	6	61.38	16	60.11	60.80	-10	8,922	-0.11%
2024/04/26	19	58.05	18	58.56	59.50	1	8,094	0.01%
2024/04/25	23	54.50	27	54.34	54.80	-4	7,060	-0.06%
2024/04/24	31	54.05	41	53.62	53.60	-10	6,595	-0.15%
2024/04/23	17	51.22	23	52.20	53.30	-6	6,227	-0.10%
2024/04/22	120	51.31	104	51.25	50.70	16	5,856	0.27%	大買/大賣/
2024/04/19	16.5	48.95	29	49.39	50.00	-12.5	4,962	-0.25%
2024/04/18	3	47.40	1	47.50	47.50	2	4,215	0.05%
2024/04/17	7	47.31	6	46.31	46.15	1	3,963	0.03%
2024/04/16	22	45.85	2	45.70	46.20	20	3,663	0.55%
2024/04/15	0	0.00	1	46.85	47.35	-1	3,450	-0.03%
2024/04/12	0	0.00	2	44.75	46.70	-2	3,189	-0.06%
2024/04/01	4	40.35	0	0.00	40.35	4	3,091	0.13%
2024/03/26	2	39.25	0	0.00	39.05	2	3,091	0.06%
2024/03/21	1	38.90	8	38.75	38.95	-7	3,170	-0.22%
2024/03/14	4	39.45	0	0.00	39.30	4	3,063	0.13%
2024/03/13	2	39.80	0	0.00	39.85	2	3,028	0.07%
2024/02/29	1	39.45	0	0.00	39.35	1	2,869	0.03%
2024/02/26	12	39.73	0	0.00	39.70	12	2,799	0.43%
2024/02/23	7	40.87	0	0.00	40.35	7	2,723	0.26%
2024/02/19	0	0.00	2	42.60	42.60	-2	2,573	-0.08%
2024/02/15	1	42.20	0	0.00	41.90	1	2,534	0.04%
2024/01/31	8	42.00	0	0.00	41.70	8	2,451	0.33%
2024/01/25	1	42.20	0	0.00	42.25	1	2,398	0.04%
2024/01/23	1	41.20	0	0.00	41.30	1	2,307	0.04%
2024/01/17	2	42.05	0	0.00	41.50	2	2,210	0.09%
2024/01/16	1	42.10	0	0.00	42.15	1	2,152	0.05%
2024/01/12	4	42.85	0	0.00	42.75	4	2,006	0.20%
2024/01/10	1	43.00	1	43.90	43.00	0	1,908	0.00%
2024/01/08	0	0.00	2	45.60	45.45	-2	1,696	-0.12%
2024/01/05	4	45.34	2	45.20	45.55	2	1,645	0.12%
2024/01/04	1	44.85	0	0.00	44.85	1	1,501	0.07%
2023/12/28	2	41.45	0	0.00	42.65	2	1,184	0.17%
2023/12/27	0	0.00	0.4	41.65	41.65	-0.4	1,079	-0.04%
2023/12/25	0	0.00	0	39.75	39.50	0	840	0.00%
2023/12/15	0	0.00	2	39.10	39.10	-2	596	-0.34%
2023/12/12	2	38.63	0	0.00	38.50	2	587	0.34%
2023/11/03	0.4	36.85	0	0.00	36.80	0.4	648	0.06%
2023/10/20	0.2	36.70	0	0.00	36.55	0.2	679	0.03%
2023/10/19	0.2	36.85	0	0.00	37.05	0.2	676	0.03%
2023/07/27	0	0.00	10	38.55	38.55	-10	940	-1.06%
2023/07/26	10	38.60	0	0.00	38.45	10	938	1.07%
2023/07/21	0.3	38.00	0	0.00	37.80	0.3	929	0.03%
2023/07/19	10	37.55	0	0.00	37.75	10	968	1.03%
2023/07/05	4	38.60	0	0.00	38.65	4	1,030	0.39%
2023/06/15	0	0.00	0.2	41.10	41.40	-0.2	990	-0.02%
2023/06/14	0	0.00	10	39.70	39.90	-10	920	-1.09%
2023/06/12	10	40.15	0	0.00	39.90	10	904	1.11%
2023/03/28	3	38.85	0	0.00	38.85	3	771	0.39%
2023/03/24	2	38.83	0	0.00	38.95	2	763	0.26%
2023/03/23	1	38.95	0	0.00	38.85	1	761	0.13%
2023/03/06	0	0.00	5	37.05	36.90	-5	672	-0.74%
2023/03/02	5	37.20	0	0.00	37.05	5	689	0.73%
2023/02/23	0	0.00	1	37.15	36.95	-1	688	-0.15%
2023/01/04	1	33.00	0	0.00	33.00	1	593	0.17%
2023/01/03	1	33.40	0	0.00	33.10	1	593	0.17%
2022/11/24	1	35.70	1	35.60	35.60	0	723	0.00%
2022/10/13	0.1	34.75	0	0.00	34.75	0.1	693	0.01%
2022/10/12	1	36.15	0	0.00	36.20	1	676	0.15%
2022/10/03	1	36.55	0	0.00	36.60	1	685	0.15%
2022/09/28	0.1	36.85	0	0.00	37.05	0.1	689	0.02%
2022/09/26	1	37.40	0	0.00	37.30	1	676	0.15%
2022/09/23	1	37.90	0	0.00	37.80	1	673	0.15%
2022/09/21	1	38.30	0	0.00	38.10	1	669	0.15%
2022/09/07	1	38.10	0	0.00	38.15	1	712	0.14%
2022/08/19	0	0.00	1	39.20	39.15	-1	735	-0.14%
2022/08/04	0	0.00	10	39.15	39.40	-10	830	-1.20%
2022/08/01	1	39.60	0	0.00	39.85	1	842	0.12%
2022/07/26	10	39.75	0	0.00	40.00	10	846	1.18%
2022/05/27	0	0.00	5	39.85	39.80	-5	1,441	-0.35%
2022/05/18	5	40.25	0	0.00	40.15	5	1,595	0.31%
2022/05/17	0	0.00	1	39.95	40.20	-1	1,642	-0.06%
2022/05/10	0	0.00	1	39.40	39.80	-1	1,860	-0.05%
2022/05/09	0	0.00	1	39.00	38.70	-1	1,910	-0.05%
2022/05/06	0	0.00	1	39.55	39.50	-1	1,995	-0.05%
2022/05/05	1	39.00	1	39.10	39.05	0	2,185	0.00%
2022/04/26	0	0.00	2	39.35	39.15	-2	4,417	-0.05%
2022/04/25	0	0.00	2	39.08	39.00	-2	4,413	-0.05%
2022/04/20	0	0.00	2	40.70	40.80	-2	4,441	-0.05%
2022/04/18	0	0.00	1	40.80	40.80	-1	4,498	-0.02%
2022/04/01	0	0.00	2	41.90	42.00	-2	4,608	-0.04%
2022/03/02	1	40.95	0	0.00	41.35	1	4,461	0.02%
2022/02/18	0	0.00	1	43.00	42.90	-1	4,545	-0.02%
2022/02/11	0	0.00	5	46.20	45.80	-5	4,349	-0.11%
2022/02/08	1	46.00	0	0.00	45.80	1	4,207	0.02%
2022/02/07	0	0.00	1	46.25	46.25	-1	4,125	-0.02%
2022/01/26	2	46.98	0.1	48.65	45.50	1.9	3,943	0.05%
2022/01/25	0	0.00	1	47.35	47.95	-1	3,248	-0.03%
2022/01/24	10	45.48	6	46.88	46.90	4	2,807	0.14%
2022/01/21	1	42.45	2	42.00	44.10	-1	2,172	-0.05%
2022/01/18	0	0.00	1	40.05	39.90	-1	1,900	-0.05%
2022/01/14	0	0.00	0.1	40.15	40.15	-0.1	1,913	0.00%
2021/12/28	1	39.40	0	0.00	39.60	1	1,797	0.06%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,805	-0.06%
2021/12/16	0.2	38.85	0	0.00	38.70	0.2	1,965	0.01%
2021/12/08	1	39.00	0	0.00	39.15	1	2,134	0.05%
2021/12/01	1	38.05	0	0.00	38.60	1	2,136	0.05%
2021/11/23	0.3	39.60	0	0.00	39.65	0.3	2,014	0.01%
2021/11/19	1	41.10	0	0.00	40.75	1	1,963	0.05%
2021/09/30	1	40.75	1	41.35	41.15	0	1,832	0.00%
2021/09/24	0	0.00	1	39.15	38.85	-1	1,889	-0.05%
2021/09/22	2	37.83	0	0.00	38.35	2	1,900	0.11%
2021/09/02	0	0.00	1	38.55	38.60	-1	1,691	-0.06%
2021/08/26	0	0.00	5	37.70	37.95	-5	1,726	-0.29%
2021/08/20	1	36.70	0	0.00	37.55	1	1,703	0.06%
2021/08/17	0.1	37.60	0	0.00	37.60	0.1	1,713	0.00%
2021/08/16	2	37.30	1	37.25	37.90	1	1,714	0.06%
2021/08/13	1	38.30	0	0.00	37.90	1	1,678	0.06%
2021/08/12	1	38.70	0	0.00	39.10	1	1,658	0.06%
2021/08/11	3	39.05	0	0.00	39.35	3	1,655	0.18%
2021/08/09	1	39.50	0	0.00	40.00	1	1,649	0.06%
2021/08/06	1	40.30	0	0.00	40.50	1	1,665	0.06%
2021/08/03	6	41.25	0	0.00	40.80	6	1,879	0.32%
2021/07/30	1	39.60	0	0.00	39.75	1	2,064	0.05%
2021/07/21	1	39.30	0	0.00	39.50	1	2,179	0.05%
2021/07/15	1	39.65	0	0.00	39.85	1	2,274	0.04%
2021/06/24	0	0.00	0.2	38.75	39.00	-0.2	2,344	-0.01%
2021/06/22	0	0.00	1.1	37.96	38.00	-1.1	2,312	-0.05%
2021/05/18	0.1	36.40	0	0.00	36.90	0.1	2,476	0.00%
2021/05/12	1	36.70	0	0.00	38.05	1	2,437	0.04%
2021/05/07	0.1	39.95	0	0.00	40.35	0.1	2,200	0.00%
2021/05/05	0.1	40.00	0	0.00	39.90	0.1	1,994	0.00%
2021/04/23	0	0.00	5	43.30	43.50	-5	1,855	-0.27%
2021/04/22	5	43.00	3	44.20	42.85	2	1,858	0.11%
2021/04/19	0	0.00	20	44.98	44.95	-20	1,703	-1.17%
2021/04/13	1	42.45	0	0.00	41.90	1	1,514	0.07%
2021/03/17	3	41.70	0	0.00	41.70	3	1,460	0.21%
2021/03/03	0	0.00	1	42.50	42.65	-1	1,467	-0.07%
2021/02/18	0	0.00	3	42.40	42.65	-3	1,384	-0.22%
2021/01/26	1	37.85	0	0.00	38.00	1	1,373	0.07%
2021/01/14	0	0.00	1	40.60	40.65	-1	1,335	-0.07%
2021/01/12	3	40.90	0	0.00	40.45	3	1,330	0.23%
2021/01/04	0	0.00	2	40.65	41.00	-2	1,244	-0.16%
2020/12/31	10	42.19	0	0.00	41.95	10	1,222	0.82%
2020/12/18	2	42.85	0	0.00	42.30	2	1,381	0.14%
2020/12/03	5	43.17	0	0.00	42.60	5	1,457	0.34%
2020/12/02	5	43.57	0	0.00	43.25	5	1,492	0.34%
2020/11/10	0	0.00	1	44.10	43.55	-1	1,909	-0.05%
2020/10/20	0	0.00	5	43.00	43.25	-5	2,149	-0.23%
2020/10/07	1	43.50	0	0.00	43.65	1	2,286	0.04%
2020/09/25	2	43.28	0	0.00	42.45	2	2,994	0.07%
2020/09/15	0	0.00	8	48.44	48.35	-8	2,930	-0.27%
2020/09/10	5	48.35	0	0.00	48.15	5	3,039	0.16%
2020/09/09	0	0.00	2	47.80	47.70	-2	3,138	-0.06%
2020/08/28	0	0.00	8	47.25	47.10	-8	3,665	-0.22%
2020/08/24	1	48.40	0	0.00	48.10	1	3,683	0.03%
2020/08/19	0	0.00	10	50.40	50.00	-10	3,660	-0.27%
2020/08/18	4	49.80	3	49.57	49.85	1	3,628	0.03%
2020/08/14	10	47.10	0	0.00	48.00	10	3,478	0.29%
2020/07/27	0	0.00	12	45.10	44.70	-12	3,538	-0.34%
2020/07/23	10	47.78	0	0.00	47.40	10	3,505	0.29%
2020/07/16	0	0.00	1	48.60	48.00	-1	3,520	-0.03%
2020/07/09	0	0.00	10	49.75	49.00	-10	3,422	-0.29%
2020/07/06	10	47.21	1	47.40	47.40	9	3,049	0.30%
2020/07/01	0	0.00	10	44.59	45.25	-10	3,110	-0.32%
2020/06/18	0	0.00	103	45.36	45.30	-103	3,305	-3.12%	大賣/鉅額交易
2020/06/16	8	46.75	81	46.99	47.15	-73	3,236	-2.26%
2020/06/10	50	44.72	0	0.00	45.40	50	3,135	1.59%
2020/06/09	10	42.73	0	0.00	43.60	10	3,150	0.32%
2020/06/05	0	0.00	0.4	41.00	41.20	-0.4	2,992	-0.01%
2020/05/20	0	0.00	29	39.27	39.70	-29	2,978	-0.97%
2020/05/19	50	39.03	21	38.78	38.75	29	2,960	0.98%
2020/04/30	0	0.00	10	40.40	40.30	-10	2,949	-0.34%
2020/04/28	10	40.45	0	0.00	40.35	10	2,768	0.36%
2020/04/27	0	0.00	0.2	40.10	40.10	-0.2	2,862	-0.01%
2020/04/15	0	0.00	10	41.60	41.20	-10	3,053	-0.33%
2020/04/14	20	41.60	0	0.00	42.00	20	3,036	0.66%
2020/04/10	13	41.51	10	41.75	42.30	3	3,034	0.10%
2020/04/09	0	0.00	2	39.20	39.10	-2	2,910	-0.07%
2020/03/18	5	41.20	0	0.00	40.65	5	2,502	0.20%
2020/03/17	5	40.00	0	0.00	39.55	5	2,452	0.20%
2020/02/27	0.3	42.85	0	0.00	42.85	0.3	2,271	0.01%
2020/02/07	0.3	45.00	0	0.00	45.00	0.3	2,963	0.01%
2020/01/30	0	0.00	0.1	48.25	49.05	-0.1	3,084	0.00%
2020/01/20	0	0.00	5	51.00	50.80	-5	3,064	-0.16%
2020/01/16	15	51.60	0	0.00	51.20	15	3,174	0.47%
2020/01/14	0	0.00	1	52.40	52.20	-1	3,195	-0.03%
2020/01/13	20	49.70	0	0.00	50.80	20	3,258	0.61%
2020/01/06	14	49.34	0	0.00	49.00	14	4,063	0.34%
2019/12/30	64	47.22	0	0.00	48.70	64	4,268	1.50%
2019/12/27	0	0.00	2	46.95	46.75	-2	4,344	-0.05%
2019/12/23	2	46.00	1	46.10	45.40	1	4,387	0.02%
2019/12/13	0	0.00	1	47.50	47.65	-1	4,439	-0.02%
2019/12/11	1	49.95	0	0.00	48.90	1	4,447	0.02%
2019/12/10	2	49.60	0	0.00	49.60	2	4,439	0.05%
2019/12/06	1	51.00	0	0.00	49.65	1	4,476	0.02%
2019/12/04	1	49.55	0	0.00	49.20	1	4,415	0.02%
2019/11/27	5	49.80	0	0.00	49.85	5	4,430	0.11%
2019/11/19	0	0.00	2	52.60	52.70	-2	4,233	-0.05%
2019/11/18	1	53.00	2	52.20	52.00	-1	4,240	-0.02%
2019/11/14	4	52.35	0	0.00	52.00	4	4,229	0.09%
2019/10/23	0	0.00	1	56.60	57.10	-1	3,498	-0.03%
2019/10/22	0	0.00	2	57.30	56.90	-2	3,451	-0.06%
2019/10/18	1	54.80	0	0.00	55.40	1	3,214	0.03%
2019/10/16	4	57.45	1	56.90	57.70	3	2,849	0.11%
2019/09/26	1	46.35	1	46.60	46.05	0	1,974	0.00%
2019/09/25	0	0.00	2	44.45	45.10	-2	1,912	-0.10%
2019/09/19	8	42.50	15	42.30	42.10	-7	1,801	-0.39%
2019/09/18	0	0.00	39	43.07	42.80	-39	1,785	-2.18%
2019/09/17	5	42.40	0	0.00	42.55	5	1,763	0.28%
2019/09/11	49	41.58	0	0.00	41.60	49	1,704	2.88%
2019/08/20	2	38.90	0	0.00	37.65	2	1,472	0.14%
2019/08/13	0	0.00	70	40.10	39.40	-70	1,203	-5.82%
2019/07/23	0	0.00	0.2	37.45	37.60	-0.2	1,330	-0.02%
2019/05/03	0	0.00	1	35.75	35.80	-1	2,287	-0.04%
2019/04/11	70	32.70	0	0.00	32.75	70	1,944	3.60%
2019/02/19	0	0.00	1	26.55	26.65	-1	924	-0.11%
2019/02/18	1	26.95	0	0.00	26.65	1	917	0.11%
2018/11/23	2	26.30	0	0.00	26.15	2	869	0.23%
2018/11/16	0	0.00	2	27.05	27.20	-2	850	-0.24%
2018/10/29	0	0.00	1	25.60	25.90	-1	619	-0.16%
2018/09/10	0	0.00	1	24.80	24.70	-1	841	-0.12%
2018/07/30	1	25.20	0	0.00	25.10	1	1,018	0.10%
2018/07/20	0	0.00	1	25.75	25.65	-1	984	-0.10%
2018/07/19	0	0.00	5	25.65	25.65	-5	967	-0.52%
2018/07/13	0	0.00	10	25.80	25.80	-10	669	-1.49%
2018/06/20	1	26.65	0	0.00	26.30	1	553	0.18%
2018/06/15	0	0.00	1	26.25	27.25	-1	546	-0.18%
2018/06/12	1	27.60	0	0.00	27.30	1	490	0.20%
2018/06/06	10	27.55	0	0.00	27.25	10	450	2.22%
2018/05/21	0	0.00	0	24.65	24.80	0	364	0.00%
2018/05/02	1	25.00	0	0.00	25.15	1	364	0.27%
2018/04/24	0	0.00	13	25.20	25.10	-13	373	-3.48%
2018/03/07	0	0.00	1	26.05	26.05	-1	610	-0.16%
2018/02/22	0	0.00	5	26.70	26.70	-5	607	-0.82%
2018/02/12	5	25.65	5	25.60	25.60	0	606	0.00%
2018/02/09	5	25.70	5	25.60	25.65	0	603	0.00%
2018/02/06	3	26.20	0	0.00	26.10	3	600	0.50%
2018/02/05	2	26.80	0	0.00	26.95	2	586	0.34%
2018/01/29	0	0.00	3	27.25	27.25	-3	584	-0.51%
2018/01/15	3	27.80	0	0.00	27.80	3	636	0.47%