仲琦 (2419)-元大-南勢角券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	30.95	30.50	0	3,520	0.00%
2024/12/09	3	31.12	1.1	30.80	30.90	2	3,507	0.06%
2024/12/04	5	32.47	7	32.80	32.30	-2	3,399	-0.06%
2024/12/03	2.1	36.16	4.1	36.23	35.70	-2	3,254	-0.06%
2024/12/02	6	37.02	5.1	37.23	37.05	1	3,161	0.03%
2024/11/28	0	0.00	3	36.35	35.70	-3	2,847	-0.11%
2024/11/26	9	35.91	4.4	35.99	36.45	4.6	2,586	0.18%
2024/11/25	0	0.00	3.3	35.38	35.95	-3.3	2,149	-0.15%
2024/11/18	0	0.00	1	31.85	31.40	-1	2,149	-0.05%
2024/11/14	1	32.00	0	0.00	31.75	1	2,185	0.05%
2024/11/12	0.1	32.10	0	0.00	32.30	0.1	2,187	0.00%
2024/11/08	3.2	34.52	3	34.40	33.70	0.2	2,143	0.01%
2024/11/07	0.1	35.20	1	35.40	35.40	-0.9	2,086	-0.04%
2024/11/06	10	34.34	7	34.25	33.95	3	1,981	0.15%
2024/11/05	6	33.15	13.1	34.05	34.25	-7.1	1,714	-0.41%
2024/10/28	0	0.00	0	33.25	33.25	0	1,748	0.00%
2024/10/22	0.2	33.65	0	0.00	33.80	0.2	1,902	0.01%
2024/10/18	0	0.00	2	33.20	33.10	-2	3,403	-0.06%
2024/10/14	0	0.00	3	32.77	32.85	-3	3,826	-0.08%
2024/10/07	0	0.00	1	32.65	32.40	-1	3,690	-0.03%
2024/10/04	1	31.35	9	33.22	31.35	-8	3,668	-0.22%
2024/09/16	3	31.07	0	0.00	31.05	3	3,648	0.08%
2024/09/06	1	30.50	0	0.00	30.45	1	3,639	0.03%
2024/09/05	0	0.00	1	30.60	30.45	-1	3,639	-0.03%
2024/09/04	3	30.35	0	0.00	30.10	3	3,635	0.08%
2024/09/03	0	0.00	1	32.10	31.70	-1	3,608	-0.03%
2024/08/30	1	31.25	0	0.00	31.25	1	3,563	0.03%
2024/08/28	0	0.00	1	32.15	31.65	-1	3,569	-0.03%
2024/08/27	0	0.00	2	31.00	31.25	-2	3,558	-0.06%
2024/08/21	2	30.95	2	31.28	30.95	0	3,783	0.00%
2024/08/19	0.1	30.04	2	30.00	30.70	-2	3,724	-0.05%
2024/08/14	0	0.00	1	28.50	28.45	-1	3,674	-0.03%
2024/08/06	1	26.20	0	0.00	25.60	1	3,633	0.03%
2024/08/05	1	26.80	0	0.00	26.80	1	3,568	0.03%
2024/08/01	1	31.00	0	0.00	30.90	1	3,505	0.03%
2024/07/29	2	31.55	3	30.25	30.05	-1	3,418	-0.03%
2024/07/26	3	31.02	0	0.00	31.10	3	3,371	0.09%
2024/07/23	3.1	33.02	12	33.05	32.30	-8.9	3,319	-0.27%
2024/07/22	11	34.04	3	34.12	32.90	8	3,208	0.25%
2024/07/19	22.1	39.00	7	39.39	36.55	15.1	2,941	0.51%
2024/07/18	3	36.67	7	38.45	38.70	-4	1,672	-0.24%
2024/07/17	0	0.00	0	34.20	35.20	0	1,281	0.00%
2024/07/05	0	0.00	1	32.60	32.55	-1	1,152	-0.09%
2024/07/03	1	32.35	2	32.45	31.50	-1	1,147	-0.09%
2024/07/02	1	30.75	1	30.60	30.50	0	1,124	0.00%
2024/07/01	2	30.25	0	0.00	30.20	2	1,129	0.18%
2024/06/28	1	30.40	0	0.00	30.20	1	1,139	0.09%
2024/06/13	1.1	30.50	0	0.00	30.45	1.1	1,242	0.08%
2024/06/06	0	30.90	0	0.00	30.75	0	1,261	0.00%
2024/05/30	2	33.05	5.4	33.14	32.50	-3.4	1,615	-0.21%
2024/05/29	2	34.08	0	0.00	33.60	2	1,666	0.12%
2024/05/22	1	32.25	0	0.00	31.90	1	1,497	0.07%
2024/05/14	0	30.80	2	31.10	30.90	-2	1,537	-0.13%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/04/16	2	29.95	0	0.00	29.75	2	1,743	0.11%
2024/04/15	1	31.20	0	0.00	31.00	1	1,739	0.06%
2024/04/08	0	0.00	24	33.45	33.15	-24	1,805	-1.33%
2024/04/03	2	31.25	0	0.00	31.65	2	1,766	0.11%
2024/03/22	20	33.60	0	0.00	33.50	20	1,943	1.03%
2024/03/21	1	32.55	0	0.00	33.00	1	1,958	0.05%
2024/03/18	10	31.65	0	0.00	31.90	10	3,125	0.32%
2024/03/12	0	0.00	2	32.05	32.25	-2	3,539	-0.06%
2024/03/06	2	33.10	0	0.00	32.70	2	4,116	0.05%
2024/03/05	4	34.00	4	33.96	33.85	0	4,101	0.00%
2024/03/04	1	32.40	1.9	32.96	33.25	-0.9	3,838	-0.02%
2024/03/01	0	0.00	1	30.20	30.25	-1	3,753	-0.03%
2024/02/29	0.1	30.32	0	0.00	30.15	0.1	3,751	0.00%
2024/02/05	2.1	31.20	0	0.00	30.95	2.1	3,695	0.06%
2024/01/23	2	33.90	2	33.75	33.85	0	3,712	0.00%
2024/01/22	1.1	33.14	0	0.00	33.30	1.1	3,784	0.03%
2024/01/18	0	32.40	0	0.00	32.05	0	3,806	0.00%
2024/01/12	0	32.75	0	0.00	32.95	0	3,825	0.00%
2024/01/11	1	33.11	0	0.00	33.40	1	3,840	0.03%
2024/01/08	0	34.15	3	34.65	33.80	-3	3,852	-0.08%
2024/01/04	1	34.80	0	0.00	34.60	1	3,853	0.03%
2023/12/27	0	0.00	0.6	35.22	34.70	-0.6	3,880	-0.02%
2023/12/20	1	36.10	0	0.00	37.00	1	3,890	0.03%
2023/12/18	0	0.00	1	37.50	36.30	-1	3,840	-0.03%
2023/12/15	4	36.98	3	36.93	37.00	1	3,816	0.03%
2023/12/14	5	38.12	4	37.95	36.90	1	3,768	0.03%
2023/12/13	8	38.64	10.1	39.18	38.00	-2.1	3,558	-0.06%
2023/12/12	3	34.95	2	34.85	37.05	1	2,681	0.04%
2023/12/07	0	0.00	1	34.15	34.10	-1	2,621	-0.04%
2023/12/06	1	36.45	1	36.75	35.95	0	2,540	0.00%
2023/12/04	1	30.85	1	31.30	31.25	0	2,000	0.00%
2023/12/01	0	0.00	1	30.85	30.85	-1	2,037	-0.05%
2023/11/30	2	31.30	3	31.35	31.25	-1	2,080	-0.05%
2023/11/22	0	0.00	1	30.85	30.75	-1	2,450	-0.04%
2023/11/21	0	0.00	1	31.15	30.60	-1	2,682	-0.04%
2023/11/14	1.1	29.15	0	0.00	29.30	1.1	3,891	0.03%
2023/11/09	2	29.65	0	0.00	29.60	2	4,037	0.05%
2023/11/08	0	30.30	1	30.70	30.50	-1	4,065	-0.02%
2023/11/06	3	30.43	0	0.00	30.45	3	4,179	0.07%
2023/10/31	3	30.48	2	30.10	29.80	1	4,520	0.02%
2023/10/27	1	29.75	1	29.15	29.15	0	4,893	0.00%
2023/10/23	0.1	30.50	0	0.00	30.15	0.1	5,940	0.00%
2023/10/18	0.2	30.61	0	0.00	30.90	0.2	7,180	0.00%
2023/10/16	0.1	31.55	0	0.00	31.60	0.1	8,281	0.00%
2023/10/13	0.1	32.75	0	0.00	32.40	0.1	9,338	0.00%
2023/10/11	0.1	32.01	1	32.05	32.00	-0.9	10,666	-0.01%
2023/10/06	0.1	33.01	0	0.00	33.00	0.1	11,163	0.00%
2023/09/22	0.1	33.26	0	0.00	33.35	0.1	15,815	0.00%
2023/09/20	0.1	33.85	0	0.00	33.85	0.1	17,448	0.00%
2023/09/19	0.1	34.30	0	0.00	34.00	0.1	17,443	0.00%
2023/09/18	0.1	34.57	0	0.00	34.40	0.1	17,409	0.00%
2023/09/15	0	35.10	0	0.00	34.85	0	17,402	0.00%
2023/09/13	0.1	34.50	0	0.00	34.50	0.1	17,293	0.00%
2023/09/11	0	0.00	2.1	34.35	34.05	-2.1	17,232	-0.01%
2023/09/08	0	35.25	1	35.15	35.20	-1	17,170	-0.01%
2023/09/06	2	37.00	0	0.00	36.90	2	17,056	0.01%
2023/09/05	5.1	36.73	5	36.79	36.70	0.1	17,006	0.00%
2023/09/04	0.1	37.33	0.1	37.00	37.25	0.1	16,968	0.00%
2023/09/01	0.4	38.30	0	0.00	37.75	0.4	16,927	0.00%
2023/08/31	0.1	38.80	0	0.00	38.70	0.1	16,888	0.00%
2023/08/30	2	38.75	4	38.98	38.55	-2	16,871	-0.01%
2023/08/29	2	39.60	5	39.18	38.50	-3	16,836	-0.02%
2023/08/28	0	0.00	5	39.95	39.20	-5	16,764	-0.03%
2023/08/25	27.1	40.90	29	40.73	41.10	-2	16,654	-0.01%
2023/08/24	27	41.63	10.1	40.69	40.50	16.9	16,427	0.10%
2023/08/22	4.1	37.44	0	0.00	37.40	4.1	15,579	0.03%
2023/08/17	0	0.00	2	37.75	37.65	-2	15,205	-0.01%
2023/08/08	2	38.68	0	0.00	39.00	2	14,836	0.01%
2023/08/04	0	39.80	0	0.00	39.75	0	14,651	0.00%
2023/08/02	0	0.00	5	41.93	41.05	-5	14,519	-0.03%
2023/08/01	1	43.80	1	43.25	43.25	0	14,290	0.00%
2023/07/31	1	48.35	1	46.55	45.60	0	14,050	0.00%
2023/07/28	1	45.50	1	44.75	45.90	0	13,675	0.00%
2023/07/26	0	0.00	3	46.93	46.70	-3	13,294	-0.02%
2023/07/25	4	48.70	0	0.00	48.30	4	13,076	0.03%
2023/07/21	3	49.53	3	49.55	49.60	0	12,315	0.00%
2023/07/20	2	49.05	5	47.90	47.45	-3	11,835	-0.03%
2023/07/19	6	52.38	6	52.28	48.15	0	11,430	0.00%
2023/07/18	47	54.23	41	55.47	49.60	6	10,757	0.06%
2023/07/17	0	0.00	5	50.24	51.50	-5	9,720	-0.05%
2023/07/14	18	45.35	20.1	45.02	46.90	-2.1	9,306	-0.02%
2023/07/13	2.1	41.17	6	40.83	42.65	-4	8,517	-0.05%
2023/07/12	5	39.62	2	40.45	38.80	3	8,040	0.04%
2023/07/11	1	37.70	1	38.00	39.95	0	7,755	0.00%
2023/07/10	4	40.56	2	39.35	39.05	2	7,269	0.03%
2023/07/07	12	39.23	22	39.64	40.25	-10	6,547	-0.15%
2023/07/06	2	37.13	3	37.83	36.60	-1	5,615	-0.02%
2023/07/05	12	37.67	1	37.35	37.00	11	5,239	0.21%
2023/07/04	4	36.66	4.2	38.20	38.75	-0.2	4,818	0.00%
2023/07/03	10	34.40	4	34.75	35.25	6	4,246	0.14%
2023/06/30	2	32.30	2	32.25	32.05	0	3,781	0.00%
2023/06/29	71	31.94	74	32.07	31.80	-3	3,438	-0.09%
2023/06/28	0	0.00	4.2	30.05	30.05	-4.2	2,107	-0.20%
2023/06/16	0.2	27.93	1	27.95	27.75	-0.8	1,814	-0.04%
2023/06/14	1	27.20	0	0.00	27.25	1	1,769	0.06%
2023/06/05	1	27.60	0	0.00	27.55	1	2,157	0.05%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/29	0	0.00	1	26.70	26.70	-1	3,001	-0.03%
2023/05/23	1	26.75	0	0.00	26.60	1	3,089	0.03%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/05/09	1	26.15	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	1	26.70	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	6	26.48	26.35	-6	3,336	-0.18%
2023/05/04	6	26.20	1	26.25	26.30	5	3,359	0.15%
2023/05/03	1	26.05	0	0.00	25.85	1	3,351	0.03%
2023/04/27	2	26.18	0	0.00	26.15	2	3,304	0.06%
2023/04/21	7	27.16	0	0.00	26.85	7	3,309	0.21%
2023/04/20	1	28.25	0	0.00	28.20	1	3,304	0.03%
2023/04/19	0	0.00	2	28.70	28.80	-2	3,459	-0.06%
2023/04/18	0	0.00	2	29.50	28.70	-2	3,511	-0.06%
2023/04/17	0	0.00	1	29.10	29.05	-1	3,806	-0.03%
2023/04/13	6	28.33	1	28.35	28.30	5	3,830	0.13%
2023/04/07	0	0.00	1	28.40	28.15	-1	3,755	-0.03%
2023/04/06	0	0.00	3	28.40	28.35	-3	3,743	-0.08%
2023/03/31	3	28.03	1	27.80	27.80	2	3,715	0.05%
2023/03/30	2	28.35	2	28.30	28.30	0	3,669	0.00%
2023/03/23	2	27.90	0	0.00	27.90	2	3,680	0.05%
2023/03/20	1	27.20	0	0.00	27.25	1	3,672	0.03%
2023/03/17	2	27.35	0	0.00	27.15	2	3,678	0.05%
2023/03/10	0	0.00	2.3	28.51	28.10	-2.3	3,753	-0.06%
2023/03/09	3	29.28	0	0.00	28.95	3	3,785	0.08%
2023/03/08	0	0.00	4	29.25	29.40	-4	3,920	-0.10%
2023/03/07	0	0.00	1	28.95	28.80	-1	3,984	-0.03%
2023/03/06	40	28.85	81	28.40	28.45	-41	3,943	-1.04%
2023/03/03	1	28.70	2	28.48	28.50	-1	3,909	-0.03%
2023/03/02	11	28.81	4	29.19	29.20	7	3,734	0.19%
2023/03/01	43	27.90	0.5	28.38	27.60	42.5	3,379	1.26%
2023/02/24	1	27.10	0	0.00	27.25	1	3,165	0.03%
2023/02/22	0	0.00	1	26.60	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	3	27.05	27.05	-3	3,176	-0.09%
2023/02/17	0	0.00	1	26.70	26.80	-1	3,156	-0.03%
2023/02/09	0	0.00	1	26.25	26.25	-1	3,455	-0.03%
2023/02/08	1	26.35	0	0.00	26.30	1	3,530	0.03%
2023/02/07	3	26.75	0	0.00	26.70	3	3,501	0.09%
2023/02/06	0	0.00	2	26.40	26.35	-2	3,468	-0.06%
2023/02/03	1	26.35	0	0.00	26.10	1	3,471	0.03%
2023/01/04	0	0.00	4	26.80	26.80	-4	3,293	-0.12%
2022/12/28	0.5	23.95	0	0.00	23.95	0.5	4,317	0.01%
2022/12/27	1	24.40	0	0.00	24.40	1	4,330	0.02%
2022/12/20	1	24.35	1	24.85	24.10	0	4,470	0.00%
2022/12/19	2	24.80	0	0.00	24.70	2	4,520	0.04%
2022/12/16	1	25.60	0	0.00	25.40	1	4,565	0.02%
2022/12/13	1	26.00	0	0.00	25.80	1	4,587	0.02%
2022/12/07	1	26.40	0	0.00	26.25	1	4,794	0.02%
2022/12/06	0	0.00	4	27.48	27.10	-4	4,826	-0.08%
2022/12/05	0	0.00	3	27.95	27.60	-3	4,878	-0.06%
2022/12/02	0	0.00	1	27.60	27.60	-1	4,838	-0.02%
2022/12/01	4	27.30	5	27.16	27.30	-1	4,844	-0.02%
2022/11/30	3	27.45	6	27.59	27.15	-3	5,001	-0.06%
2022/11/29	4.3	26.27	13	27.19	27.20	-8.7	5,029	-0.17%
2022/11/28	1	25.45	0	0.00	25.40	1	5,107	0.02%
2022/11/25	9	25.59	1	25.85	25.45	8	5,209	0.15%
2022/11/21	1	25.45	0	0.00	25.30	1	5,813	0.02%
2022/11/18	1	25.15	0	0.00	25.10	1	6,148	0.02%
2022/11/15	1	25.15	1	25.40	25.35	0	6,350	0.00%
2022/11/14	0	0.00	1	25.70	25.80	-1	6,466	-0.02%
2022/11/10	2	25.60	0	0.00	25.50	2	6,832	0.03%
2022/11/09	3	25.85	1	26.20	25.80	2	8,019	0.02%
2022/11/08	5	26.45	5	26.64	26.20	0	8,554	0.00%
2022/11/04	1	25.90	1	25.85	25.85	0	8,665	0.00%
2022/11/01	0	0.00	2	25.35	25.40	-2	8,935	-0.02%
2022/10/27	1	24.30	1	24.65	24.70	0	9,960	0.00%
2022/10/26	0	0.00	1	24.85	24.00	-1	10,379	-0.01%
2022/10/24	2	24.85	0	0.00	24.80	2	12,188	0.02%
2022/10/19	0	0.00	2	25.80	25.40	-2	14,212	-0.01%
2022/10/18	1	25.30	0	0.00	25.35	1	14,394	0.01%
2022/10/17	1	23.85	2	24.33	25.10	-1	14,438	-0.01%
2022/10/14	0	0.00	2	24.70	24.50	-2	14,533	-0.01%
2022/10/13	3	24.15	0	0.00	23.25	3	14,662	0.02%
2022/10/12	2	24.40	2	24.75	25.00	0	14,681	0.00%
2022/10/11	6	26.67	3	27.07	24.95	3	14,958	0.02%
2022/10/07	6	27.79	2	27.55	27.25	4	15,425	0.03%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/09/29	1	24.70	0	0.00	24.30	1	16,842	0.01%
2022/09/27	1	25.00	3	24.60	25.25	-2	17,030	-0.01%
2022/09/23	12	26.96	12	26.68	26.55	0	16,904	0.00%
2022/09/20	1	28.25	0	0.00	27.90	1	16,732	0.01%
2022/09/19	1	27.95	0	0.00	27.90	1	16,700	0.01%
2022/09/15	0.2	29.40	0	0.00	29.05	0.2	16,594	0.00%
2022/09/14	0	0.00	1.1	29.05	29.30	-1.1	16,490	-0.01%
2022/09/13	1	29.15	0	0.00	29.10	1	16,435	0.01%
2022/09/12	1	29.30	2	29.13	29.40	-1	16,358	-0.01%
2022/09/08	21	28.30	21	28.45	28.50	0	16,269	0.00%
2022/09/06	2	28.12	2	29.35	28.00	0	16,140	0.00%
2022/09/05	0	29.20	0	0.00	28.85	0	15,893	0.00%
2022/08/30	1	29.20	0	0.00	29.20	1	15,094	0.01%
2022/08/26	1	29.50	0	0.00	28.85	1	14,756	0.01%
2022/08/23	0	0.00	1	28.65	28.65	-1	14,101	-0.01%
2022/08/22	3	29.05	0	0.00	29.05	3	13,990	0.02%
2022/08/17	1	29.60	2	29.48	29.35	-1	13,557	-0.01%
2022/08/16	67	30.68	80	29.47	29.40	-13	13,274	-0.10%
2022/08/15	4	29.04	10	29.75	30.45	-6	12,048	-0.05%
2022/08/12	4	27.90	1	27.80	27.70	3	11,430	0.03%
2022/08/11	3	27.25	3	27.30	27.20	0	11,237	0.00%
2022/08/09	0	0.00	1	27.75	27.75	-1	10,992	-0.01%
2022/08/08	1	27.85	6	28.13	28.25	-5	10,855	-0.05%
2022/08/05	6	27.90	3	27.98	28.05	3	10,652	0.03%
2022/08/04	10	27.41	8	27.24	27.10	2	10,368	0.02%
2022/08/03	5	27.44	0	0.00	27.50	5	10,056	0.05%
2022/08/02	1	28.70	8	29.68	29.60	-7	9,537	-0.07%
2022/08/01	19	29.69	14	29.63	29.65	5	9,097	0.05%
2022/07/29	54	29.51	42	29.07	29.60	12	8,462	0.14%
2022/07/28	110	28.17	110	28.12	28.25	0	7,230	0.00%	大買/大賣/
2022/07/27	2	25.95	11.6	26.24	26.65	-9.6	5,696	-0.17%
2022/07/26	3	24.90	0	0.00	24.25	3	5,235	0.06%
2022/07/25	6	25.38	5	25.47	25.20	1	5,361	0.02%
2022/07/22	3	24.75	3	24.80	24.95	0	5,177	0.00%
2022/07/21	1	24.30	2	24.78	25.20	-1	5,091	-0.02%
2022/07/20	2	25.33	2	25.63	25.05	0	4,946	0.00%
2022/07/19	2	25.05	2	25.20	25.30	0	4,765	0.00%
2022/07/18	5	25.54	4	25.74	25.65	1	4,627	0.02%
2022/07/15	101	24.52	101	24.76	25.00	0	4,218	0.00%	大買/大賣/
2022/07/14	2	22.90	6	24.41	24.75	-4	3,118	-0.13%
2022/07/13	0	0.00	2	23.48	22.50	-2	2,657	-0.08%
2022/07/08	2	22.55	5	23.62	22.80	-3	2,037	-0.15%
2022/07/07	2	20.70	1	21.70	21.70	1	1,291	0.08%
2022/07/06	2	20.25	2	20.60	19.75	0	1,123	0.00%
2022/07/05	0	0.00	5	20.60	20.35	-5	1,018	-0.49%
2022/06/10	0	0.00	1	19.50	19.55	-1	916	-0.11%
2022/05/25	0	0.00	5	19.54	19.70	-5	978	-0.51%
2022/05/05	5	20.60	1	20.50	20.25	4	981	0.41%
2022/05/04	2	20.35	3	20.72	20.85	-1	949	-0.11%
2022/05/03	2	20.85	2	20.43	20.60	0	935	0.00%
2022/04/29	2	21.40	0	0.00	20.45	2	899	0.22%
2022/04/28	1	20.35	1	20.25	20.15	0	674	0.00%
2022/03/03	1	21.30	1	21.30	21.05	0	2,775	0.00%
2022/02/25	0	0.00	2	20.65	20.60	-2	2,818	-0.07%
2022/02/24	2	20.75	0	0.00	20.45	2	2,860	0.07%
2022/02/22	3	21.33	0	0.00	21.15	3	2,943	0.10%
2022/01/25	1	20.95	0	0.00	20.90	1	4,457	0.02%
2022/01/21	1	21.25	0	0.00	21.25	1	4,484	0.02%
2022/01/11	2	22.40	0	0.00	22.10	2	4,661	0.04%
2021/12/29	1	23.95	2	23.95	23.95	-1	4,502	-0.02%
2021/12/27	3	23.85	0	0.00	24.10	3	4,465	0.07%
2021/12/23	2	23.88	0	0.00	23.85	2	4,437	0.05%
2021/12/17	1	24.35	0	0.00	24.15	1	4,363	0.02%
2021/12/15	2	25.03	1	25.45	25.10	1	4,268	0.02%
2021/12/14	7	26.04	9	26.63	25.00	-2	4,187	-0.05%
2021/12/13	3	25.20	7	25.38	26.30	-4	3,695	-0.11%
2021/12/10	0	0.00	1	24.95	24.35	-1	3,419	-0.03%
2021/12/09	8	24.77	4	24.98	24.05	4	3,291	0.12%
2021/12/07	2	23.93	0	0.00	23.80	2	3,081	0.06%
2021/12/01	0	0.00	1	24.10	24.65	-1	2,810	-0.04%
2021/11/30	8	25.99	7	26.54	24.70	1	2,731	0.04%
2021/11/29	1	24.50	0	0.00	24.60	1	2,470	0.04%
2021/11/26	1	22.30	0	0.00	22.65	1	2,288	0.04%
2021/11/25	0	0.00	14	23.06	23.10	-14	2,252	-0.62%
2021/11/23	0	0.00	6	23.90	23.55	-6	2,228	-0.27%
2021/11/22	2	24.25	1	24.20	24.20	1	2,179	0.05%
2021/11/19	2	23.55	0	0.00	23.40	2	2,108	0.09%
2021/11/18	6	24.01	2	23.90	23.50	4	2,084	0.19%
2021/11/17	6	23.94	13	24.10	23.95	-7	1,886	-0.37%
2021/11/16	10	25.49	3	25.50	24.30	7	1,805	0.39%
2021/11/15	9	24.84	1	25.00	24.75	8	1,685	0.47%
2021/11/11	2	24.75	2	24.00	23.65	0	1,507	0.00%
2021/11/10	4	24.43	4	24.64	24.30	0	1,418	0.00%
2021/11/08	0	0.00	1	23.65	23.15	-1	1,083	-0.09%
2021/11/05	2	22.70	0	0.00	22.80	2	1,002	0.20%
2021/11/04	2	22.93	3	22.75	22.70	-1	905	-0.11%
2021/11/01	0	0.00	5	21.20	21.20	-5	536	-0.93%
2021/10/29	1	21.10	0	0.00	21.00	1	525	0.19%
2021/10/28	1	21.35	3	22.35	21.35	-2	509	-0.39%
2021/10/27	7	20.41	0	0.00	21.35	7	364	1.92%
2021/10/01	0	0.00	1	19.15	19.05	-1	389	-0.26%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/15	1	20.95	0	0.00	21.05	1	916	0.11%
2021/06/11	0	0.00	1	20.80	20.65	-1	1,280	-0.08%
2021/06/10	1	20.85	0	0.00	20.70	1	1,288	0.08%
2021/05/10	0	0.00	2	22.25	21.95	-2	1,359	-0.15%
2021/05/05	0	0.00	2	21.75	21.60	-2	1,351	-0.15%
2021/05/04	7	22.00	0	0.00	21.60	7	1,336	0.52%
2021/04/29	8	25.23	8	25.64	25.35	0	1,231	0.00%
2021/04/28	2	24.95	13	25.50	25.70	-11	1,172	-0.94%
2021/04/21	0	0.00	2	24.45	24.80	-2	1,072	-0.19%
2021/04/20	0	0.00	0.9	24.50	24.60	-0.9	1,069	-0.08%
2021/04/15	1	23.95	2	24.10	24.05	-1	1,110	-0.09%
2021/04/14	3	23.80	0	0.00	23.60	3	1,164	0.26%
2021/04/13	8	24.89	0	0.00	24.15	8	1,327	0.60%
2021/04/12	9	24.91	2	24.90	24.90	7	1,370	0.51%
2021/04/08	0	0.00	2	25.28	25.30	-2	1,351	-0.15%
2021/04/07	0	0.00	2	24.95	24.90	-2	1,305	-0.15%
2021/04/06	0	0.00	6	24.68	24.65	-6	1,302	-0.46%
2021/04/01	0	0.00	2	24.50	24.50	-2	1,335	-0.15%
2021/03/23	4	24.10	0	0.00	24.00	4	1,504	0.27%
2021/03/19	1	24.00	0	0.00	24.20	1	1,538	0.07%
2021/03/17	0	0.00	4	24.31	24.30	-4	1,576	-0.25%
2021/03/15	0	23.80	1	23.95	23.95	-1	1,694	-0.06%
2021/03/09	1	23.30	0	0.00	23.35	1	2,464	0.04%
2021/03/08	4	23.58	0	0.00	23.55	4	2,707	0.15%
2021/02/26	0	0.00	0.6	23.45	23.50	-0.6	2,778	-0.02%
2021/02/23	2	23.75	0	0.00	23.75	2	2,900	0.07%
2021/02/18	1	23.25	1	22.70	23.40	0	3,091	0.00%
2021/02/17	0	0.00	1	22.75	22.80	-1	3,214	-0.03%
2021/01/19	2	23.88	0	0.00	23.65	2	3,121	0.06%
2021/01/18	0	24.45	0	0.00	23.45	0	3,110	0.00%
2021/01/15	1	24.50	0	0.00	24.05	1	3,092	0.03%
2021/01/11	0	0.00	1	25.00	24.95	-1	3,013	-0.03%
2021/01/08	1	25.30	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	1	25.60	25.65	-1	2,960	-0.03%
2021/01/06	5	26.21	2	26.05	25.75	3	2,891	0.10%
2021/01/05	1	24.85	1	25.35	25.05	0	2,684	0.00%
2020/12/31	0	0.00	0.1	24.27	24.45	-0.1	2,581	0.00%
2020/12/30	0	24.70	0	0.00	24.45	0	2,569	0.00%
2020/12/29	1	25.05	0	0.00	24.65	1	2,555	0.04%
2020/12/28	0.1	25.40	0	0.00	25.25	0.1	2,518	0.00%
2020/12/25	1	25.55	0	0.00	25.65	1	2,465	0.04%
2020/12/22	1	24.70	0	0.00	24.00	1	2,350	0.04%
2020/12/16	0	0.00	0.1	25.09	24.90	-0.1	2,251	0.00%
2020/12/15	0	25.30	0	0.00	24.90	0	2,226	0.00%
2020/12/11	1	25.40	0	0.00	25.20	1	2,198	0.05%
2020/12/10	0	0.00	30	26.40	26.00	-30	2,155	-1.39%
2020/12/08	0	0.00	2.1	26.42	26.95	-2.1	2,015	-0.10%
2020/12/07	30.1	25.85	0	0.00	25.85	30.1	1,726	1.74%
2020/12/04	2	25.70	5	25.50	25.50	-3	1,540	-0.19%
2020/12/01	10	23.03	0	0.00	23.35	10	994	1.01%
2020/11/27	0	0.00	1	22.70	22.75	-1	949	-0.11%
2020/11/25	1	22.70	0	0.00	22.65	1	923	0.11%
2020/11/20	0	0.00	8	22.50	22.50	-8	778	-1.03%
2020/11/19	3	22.30	0	0.00	22.20	3	772	0.39%
2020/11/18	7	22.56	2	22.30	22.20	5	760	0.66%
2020/11/17	1	22.60	2	22.75	22.20	-1	737	-0.14%
2020/11/16	2	21.70	1	22.80	22.80	1	564	0.18%
2020/10/14	1	21.35	0	0.00	21.40	1	477	0.21%
2020/09/02	0	22.20	0	0.00	22.40	0	896	0.00%
2020/07/02	0	0.00	10	22.70	22.70	-10	1,039	-0.96%
2020/06/19	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2020/06/17	11	22.55	0	0.00	22.05	11	974	1.13%
2020/06/11	0	0.00	2	21.20	20.80	-2	925	-0.22%
2020/06/10	0	0.00	1	21.35	21.35	-1	949	-0.11%
2020/06/02	1	20.60	0	0.00	20.45	1	1,027	0.10%
2020/05/14	0	0.00	1	20.60	20.40	-1	1,114	-0.09%
2020/05/05	0	0.00	2	23.65	21.60	-2	1,185	-0.17%
2020/05/04	0	0.00	6	21.68	22.05	-6	1,084	-0.55%
2020/04/29	2	20.10	0	0.00	20.10	2	1,126	0.18%
2020/04/17	1	20.00	0	0.00	19.80	1	1,236	0.08%
2020/04/15	1	19.95	0	0.00	19.60	1	1,266	0.08%
2020/04/08	2	18.60	0	0.00	19.05	2	1,695	0.12%
2020/03/27	2	16.80	0	0.00	16.65	2	2,650	0.08%
2020/03/12	0	0.00	7	22.91	22.85	-7	4,180	-0.17%
2020/03/05	2	23.65	0	0.00	23.65	2	4,133	0.05%
2020/03/03	1	24.15	0	0.00	23.95	1	4,121	0.02%
2020/03/02	0	0.00	1	23.70	23.75	-1	4,115	-0.02%
2020/02/26	2	24.15	2	24.15	24.10	0	4,082	0.00%
2020/02/12	1	23.75	1	23.70	24.00	0	4,011	0.00%
2020/02/11	0	0.00	2	23.75	23.75	-2	4,000	-0.05%
2020/02/10	0	0.00	2	23.70	23.75	-2	3,984	-0.05%
2020/02/07	0	0.00	3	23.50	23.50	-3	3,961	-0.08%
2020/02/04	4	23.79	1	23.60	23.40	3	3,884	0.08%
2020/02/03	1	21.85	0	0.00	23.25	1	3,826	0.03%
2020/01/16	4	23.15	0	0.00	23.15	4	3,709	0.11%
2020/01/14	2	23.35	0	0.00	23.40	2	3,688	0.05%
2020/01/06	1	25.85	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0	0.00	1	27.60	27.60	-1	3,366	-0.03%
2020/01/02	0	0.00	4	28.24	28.65	-4	3,327	-0.12%
2019/12/31	1	28.20	0	0.00	28.00	1	3,141	0.03%
2019/12/30	2	28.33	0	0.00	28.30	2	2,951	0.07%
2019/12/27	2	29.05	2	29.05	29.05	0	2,759	0.00%
2019/12/24	0	0.00	5	28.05	28.05	-5	2,197	-0.23%
2019/12/23	2	28.15	19.1	28.14	28.20	-17.1	2,095	-0.81%
2019/12/20	0	0.00	5.4	27.50	27.55	-5.4	1,878	-0.29%
2019/12/19	1	28.15	5	28.00	27.70	-4	1,677	-0.24%
2019/12/18	9	28.01	19	28.17	27.90	-10	1,398	-0.71%
2019/12/09	0	0.00	4	20.63	20.20	-4	464	-0.86%
2019/10/31	0.4	18.45	0	0.00	18.45	0.4	433	0.09%
2019/10/29	0	0.00	4.5	18.59	18.60	-4.5	436	-1.03%
2019/09/06	0	0.00	1	19.50	19.50	-1	696	-0.14%
2019/09/03	1	19.30	0	0.00	19.15	1	700	0.14%
2019/08/06	9	18.50	8	19.04	19.00	1	871	0.11%
2019/08/02	1	19.80	2	19.95	19.85	-1	890	-0.11%
2019/08/01	1	20.30	2	20.30	20.30	-1	900	-0.11%
2019/07/31	0	0.00	1	20.45	20.45	-1	945	-0.11%
2019/07/30	1	20.40	0	0.00	20.40	1	951	0.11%
2019/07/26	6	21.07	0	0.00	21.15	6	942	0.64%
2019/07/25	2	20.60	0	0.00	20.95	2	877	0.23%
2019/07/18	2	20.45	0	0.00	20.25	2	899	0.22%
2019/07/12	0	0.00	3	21.10	21.05	-3	1,018	-0.29%
2019/07/09	1	21.00	0	0.00	20.80	1	1,082	0.09%
2019/07/05	3	21.15	0	0.00	21.10	3	1,115	0.27%
2019/07/02	1	20.75	0	0.00	20.75	1	1,131	0.09%
2019/06/28	2	20.55	2	20.55	20.55	0	1,181	0.00%
2019/06/27	4	20.58	1	20.70	20.70	3	1,200	0.25%
2019/06/24	2	20.65	2	20.60	20.60	0	1,254	0.00%
2019/06/21	3	20.85	2	20.60	20.60	1	1,262	0.08%
2019/06/19	3	20.52	1	20.60	20.60	2	1,297	0.15%
2019/06/18	4	20.48	4	20.40	20.40	0	1,349	0.00%
2019/06/17	1	20.65	0	0.00	20.65	1	1,357	0.07%
2019/05/29	0	0.00	2	20.95	21.25	-2	1,758	-0.11%
2019/05/13	2	20.90	0	0.00	20.90	2	1,767	0.11%
2019/05/06	2	21.15	0	0.00	20.90	2	1,710	0.12%
2019/05/02	8	21.35	0	0.00	21.35	8	1,695	0.47%
2019/04/23	2	21.80	6	22.10	21.65	-4	1,749	-0.23%
2019/04/18	1	21.10	1	21.40	20.95	0	1,708	0.00%
2019/04/17	2	21.75	0	0.00	21.70	2	1,707	0.12%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/03/28	0	0.00	1	20.85	20.90	-1	1,561	-0.06%
2019/03/21	5	21.90	0	0.00	21.85	5	1,510	0.33%
2019/03/20	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2019/03/14	0	0.00	4	21.65	21.35	-4	1,437	-0.28%
2019/03/11	2	22.30	0	0.00	22.05	2	1,555	0.13%
2019/03/07	0	0.00	1	21.75	21.00	-1	1,358	-0.07%
2019/03/06	5	21.91	0	0.00	22.10	5	1,300	0.38%
2019/02/15	0.4	21.20	0	0.00	21.35	0.4	1,202	0.03%
2019/01/14	0	0.00	1	21.10	21.10	-1	1,281	-0.08%
2019/01/11	3	20.90	2	20.25	20.90	1	1,202	0.08%
2019/01/09	0	0.00	5	20.70	20.55	-5	1,171	-0.43%
2019/01/08	5	21.30	5	21.05	20.85	0	1,145	0.00%
2019/01/03	0	0.00	2	19.60	19.55	-2	1,082	-0.18%
2018/12/19	0	0.00	2	19.15	19.00	-2	1,118	-0.18%
2018/12/18	2	19.20	0	0.00	18.95	2	1,117	0.18%
2018/12/13	2	20.03	0	0.00	20.00	2	1,113	0.18%
2018/12/11	5	20.44	0	0.00	20.05	5	1,108	0.45%
2018/11/06	0	0.00	1.8	19.42	19.45	-1.8	1,447	-0.12%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.00%
2018/08/23	0	0.00	2	23.00	22.60	-2	2,537	-0.08%
2018/07/05	1	21.50	0	0.00	21.50	1	2,440	0.04%
2018/06/29	0	0.00	1	22.00	21.85	-1	2,451	-0.04%
2018/06/26	1	21.90	0	0.00	21.80	1	2,532	0.04%
2018/06/22	1	22.35	0	0.00	22.70	1	2,537	0.04%
2018/06/08	1	21.65	0	0.00	21.70	1	2,431	0.04%
2018/06/07	1	21.90	0	0.00	21.90	1	2,424	0.04%
2018/06/05	0	0.00	2	22.08	22.50	-2	2,088	-0.10%
2018/05/31	0	0.00	3	21.65	21.60	-3	2,007	-0.15%
2018/05/30	3	21.85	0	0.00	21.75	3	1,997	0.15%
2018/05/24	1	21.60	0	0.00	21.60	1	1,911	0.05%
2018/05/17	1	21.20	10	21.00	21.15	-9	1,922	-0.47%
2018/04/13	0	0.00	6	22.06	22.10	-6	2,076	-0.29%
2018/03/31	0	0.00	50	21.90	21.80	-50	2,292	-2.18%
2018/03/30	30	21.60	0	0.00	21.70	30	2,272	1.32%
2018/03/29	20	21.70	5	21.70	21.60	15	2,290	0.66%
2018/03/28	0	0.00	1	21.55	21.60	-1	2,299	-0.04%
2018/03/27	0	0.00	2	21.60	21.55	-2	2,322	-0.09%
2018/03/26	22	21.91	70	21.71	21.65	-48	2,474	-1.94%
2018/03/23	50	21.35	0	0.00	21.55	50	2,411	2.07%
2018/03/14	0	0.00	1	21.10	21.25	-1	2,641	-0.04%
2018/03/08	2	20.80	1	20.40	20.60	1	3,476	0.03%
2018/02/22	1	20.05	0	0.00	20.05	1	4,992	0.02%
2018/02/08	0	0.00	1	19.20	19.20	-1	5,021	-0.02%
2018/02/06	0	0.00	4	18.60	18.75	-4	5,149	-0.08%
2018/01/30	7	21.05	0	0.00	21.05	7	6,141	0.11%
2018/01/25	1	21.30	0	0.00	21.10	1	6,342	0.02%
2018/01/23	0	0.00	1	21.70	21.40	-1	6,422	-0.02%
2018/01/22	0	0.00	2	21.70	21.60	-2	6,421	-0.03%
2018/01/19	3	22.07	0	0.00	21.80	3	6,423	0.05%
2018/01/18	1	21.90	1	21.80	21.90	0	6,343	0.00%
2018/01/15	1	21.65	0	0.00	21.60	1	6,347	0.02%
2018/01/09	11	21.55	0	0.00	21.55	11	6,639	0.17%
2018/01/08	1	21.85	0	0.00	21.80	1	6,626	0.02%
2018/01/05	1	22.30	0	0.00	22.15	1	6,600	0.02%
2018/01/03	0	0.00	1	21.95	21.95	-1	6,478	-0.02%