超豐 (2441)-元大-南勢角券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	62.10	0	0.00	61.90	0	1,218	0.00%
2024/05/09	0	62.80	0	0.00	62.50	0	1,207	0.00%
2024/05/06	0	62.00	0	0.00	61.70	0	1,179	0.00%
2024/05/03	0	61.50	0	0.00	61.00	0	1,169	0.00%
2024/04/30	0	61.50	0.2	61.40	61.00	-0.2	1,164	-0.01%
2024/04/29	0	61.10	0.1	61.50	61.50	-0.1	1,160	-0.01%
2024/04/25	2	60.50	0	0.00	60.20	2	1,135	0.18%
2024/04/22	1.1	59.79	0	0.00	59.60	1.1	1,136	0.09%
2024/04/19	0	59.80	0	0.00	59.00	0	1,119	0.00%
2024/04/16	0	0.00	0.1	61.30	60.70	-0.1	1,087	-0.01%
2024/04/15	2.1	62.00	0	0.00	62.00	2.1	1,071	0.19%
2024/04/10	1	63.60	0	0.00	63.50	1	1,064	0.09%
2024/04/09	0.2	63.70	0	0.00	63.30	0.2	1,060	0.02%
2024/03/20	2	64.75	0	0.00	64.30	2	1,059	0.19%
2024/03/14	0	0.00	1	63.50	63.30	-1	1,062	-0.09%
2024/03/05	0	0.00	1	60.60	61.10	-1	687	-0.15%
2024/03/04	1	60.70	0	0.00	60.40	1	688	0.15%
2024/02/21	1	60.20	1	60.50	60.50	0	683	0.00%
2024/02/19	0	0.00	1	60.40	60.30	-1	681	-0.15%
2024/02/16	0	0.00	0.1	60.40	60.40	-0.1	680	-0.01%
2024/01/31	2	60.00	1	59.50	59.30	1	667	0.15%
2024/01/24	0.4	59.10	0	0.00	59.00	0.4	679	0.05%
2024/01/23	1	59.30	0	0.00	59.00	1	688	0.15%
2023/12/15	4	64.55	5	63.56	63.50	-1	828	-0.12%
2023/12/14	1	62.80	1	63.50	63.00	0	788	0.00%
2023/12/11	0	0.00	1	61.10	61.20	-1	754	-0.13%
2023/12/07	0	0.00	1	59.80	59.80	-1	743	-0.13%
2023/11/30	1	60.10	0	0.00	60.30	1	788	0.13%
2023/11/22	1	59.60	0	0.00	59.60	1	887	0.11%
2023/11/20	1	58.60	0	0.00	58.50	1	906	0.11%
2023/11/14	0	0.00	0	57.90	58.00	0	1,003	0.00%
2023/10/06	0	55.70	0	0.00	55.30	0	1,288	0.00%
2023/09/01	2	58.40	0	0.00	58.30	2	1,349	0.15%
2023/07/31	0.1	61.60	0	0.00	60.90	0.1	1,132	0.00%
2023/07/03	0	0.00	4	57.70	57.40	-4	855	-0.47%
2023/06/13	0	0.00	2.1	57.00	56.90	-2.1	875	-0.24%
2023/05/29	0	0.00	1	57.40	56.90	-1	930	-0.11%
2023/05/26	4	57.23	2	56.45	57.10	2	887	0.23%
2023/05/24	0	54.80	0	0.00	54.60	0	804	0.00%
2023/05/19	0.1	54.45	0	0.00	54.10	0.1	808	0.01%
2023/05/16	0	53.50	0	0.00	53.20	0	798	0.00%
2023/05/15	0	53.40	0	0.00	53.20	0	802	0.00%
2023/05/12	0	53.40	0	0.00	53.30	0	818	0.00%
2023/05/11	0	53.50	0	0.00	53.00	0	824	0.00%
2023/05/05	0	53.70	0	0.00	53.30	0	905	0.00%
2023/05/04	0	53.50	0	0.00	53.30	0	939	0.00%
2023/05/03	0	53.70	0	0.00	53.30	0	1,010	0.00%
2023/05/02	0	53.90	0	0.00	53.90	0	1,050	0.00%
2023/04/26	0	52.79	0	0.00	52.80	0	1,070	0.00%
2023/04/25	0	52.90	0	0.00	52.60	0	1,070	0.00%
2023/04/24	0	53.60	0	0.00	53.60	0	1,070	0.00%
2023/04/21	0	53.80	0	0.00	53.50	0	1,079	0.00%
2023/04/19	0	54.80	0	0.00	54.50	0	1,091	0.00%
2023/04/17	0	54.90	0	0.00	54.70	0	1,081	0.00%
2023/04/14	0	54.50	0	0.00	54.60	0	1,080	0.00%
2023/04/13	0	54.60	0	0.00	54.00	0	1,083	0.00%
2023/04/12	0	54.80	0	0.00	54.90	0	1,093	0.00%
2023/04/07	0.1	54.20	0	0.00	54.10	0.1	1,124	0.01%
2023/03/28	0	53.20	0	0.00	52.80	0	1,706	0.00%
2023/03/27	0	53.90	0	0.00	53.50	0	1,867	0.00%
2023/03/24	0	54.60	0	0.00	54.30	0	1,998	0.00%
2023/03/21	0	0.00	1	54.70	54.80	-1	2,058	-0.05%
2023/03/17	0	54.00	0	0.00	53.70	0	2,085	0.00%
2023/03/16	0	53.40	0	0.00	53.50	0	2,084	0.00%
2023/03/09	0	55.40	0	0.00	55.40	0	2,157	0.00%
2023/03/08	0.1	55.20	0	55.10	55.30	0	2,166	0.00%
2023/03/07	0.1	55.10	0	0.00	54.90	0.1	2,165	0.00%
2023/03/06	1	54.30	11	54.71	54.80	-10	2,161	-0.46%
2023/02/24	0	0.00	1	53.10	53.20	-1	2,182	-0.05%
2023/02/22	0	52.60	0	0.00	52.30	0	2,185	0.00%
2023/02/21	0	0.00	3	52.60	52.80	-3	2,196	-0.14%
2023/02/15	1	51.80	0	0.00	51.90	1	2,255	0.04%
2023/02/13	0	51.80	0	0.00	51.50	0	2,279	0.00%
2023/02/10	2	51.80	0	0.00	51.80	2	2,297	0.09%
2023/02/09	1	52.20	0	0.00	52.00	1	2,299	0.04%
2023/02/08	0	52.90	0	0.00	52.50	0	2,307	0.00%
2023/01/31	0	0.00	0	50.88	50.80	0	2,200	0.00%
2023/01/13	0	0.00	0	49.10	48.60	0	2,169	0.00%
2023/01/06	0	48.40	0	0.00	48.40	0	2,293	0.00%
2022/12/28	0.1	47.20	0	0.00	47.00	0.1	2,366	0.00%
2022/12/27	0	48.15	0	0.00	47.85	0	2,367	0.00%
2022/12/23	0	48.35	0	0.00	48.20	0	2,393	0.00%
2022/12/22	4	49.56	4	49.43	49.35	0	2,355	0.00%
2022/12/21	1.1	46.59	0	0.00	46.60	1.1	2,180	0.05%
2022/12/20	0	47.35	0	0.00	46.95	0	2,049	0.00%
2022/12/13	0	48.40	0	0.00	48.10	0	1,657	0.00%
2022/12/12	1	47.90	0	0.00	48.20	1	1,681	0.06%
2022/12/09	0	48.45	0	0.00	48.15	0	1,715	0.00%
2022/12/07	0	48.95	0	0.00	48.55	0	1,716	0.00%
2022/11/22	0	48.10	0	0.00	48.00	0	1,593	0.00%
2022/11/21	0	48.90	0	0.00	48.50	0	1,589	0.00%
2022/11/17	0	49.80	0	0.00	49.50	0	1,663	0.00%
2022/11/15	0	48.80	0	0.00	49.45	0	1,663	0.00%
2022/11/11	1	48.10	0	0.00	48.10	1	1,661	0.06%
2022/11/09	0	0.00	3	47.75	47.95	-3	1,662	-0.18%
2022/11/08	0.1	47.35	0	0.00	46.90	0.1	1,655	0.00%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/10/27	0	45.85	0	0.00	46.20	0	1,623	0.00%
2022/10/25	0	46.35	0	0.00	46.15	0	1,638	0.00%
2022/10/21	0	46.80	0	0.00	46.35	0	1,641	0.00%
2022/10/13	1	44.76	0	0.00	44.75	1	1,495	0.07%
2022/10/12	1	47.50	0	0.00	47.50	1	1,479	0.07%
2022/09/28	0	48.85	1	49.00	48.65	-1	1,363	-0.07%
2022/09/27	0	50.30	0	0.00	49.95	0	1,346	0.00%
2022/09/26	0	51.60	0	0.00	50.90	0	1,334	0.00%
2022/09/22	1	52.10	0	0.00	52.40	1	1,330	0.08%
2022/09/21	0	53.30	0	0.00	53.00	0	1,267	0.00%
2022/09/19	0	53.80	0	0.00	53.20	0	1,203	0.00%
2022/09/16	1	53.60	0	0.00	54.30	1	1,170	0.09%
2022/09/15	0	55.40	0	0.00	55.00	0	1,139	0.00%
2022/09/14	1	54.70	0	0.00	55.40	1	1,147	0.09%
2022/09/13	1	56.20	0	0.00	56.00	1	1,142	0.09%
2022/09/06	1	56.01	0	0.00	56.30	1	1,155	0.09%
2022/09/05	0	57.00	0	0.00	56.60	0	1,144	0.00%
2022/09/01	0	59.00	0	0.00	58.70	0	1,130	0.00%
2022/08/29	2	58.91	0	0.00	59.70	2	1,109	0.18%
2022/08/24	3	65.50	0	0.00	65.30	3	1,028	0.29%
2022/08/23	1	65.90	1	65.60	65.50	0	990	0.00%
2022/08/11	1	61.90	0	0.00	61.80	1	878	0.11%
2022/08/10	1	61.90	0	0.00	61.70	1	874	0.11%
2022/07/27	1	60.30	0	0.00	61.50	1	814	0.12%
2022/07/25	0	62.90	0	0.00	62.30	0	799	0.00%
2022/07/22	0	64.10	0	0.00	63.80	0	794	0.00%
2022/07/11	0	61.00	0	0.00	60.60	0	803	0.00%
2022/06/30	0	62.30	0	0.00	62.40	0	792	0.00%
2022/06/29	0	64.20	0	0.00	63.90	0	779	0.00%
2022/06/24	0	65.40	0	0.00	65.30	0	761	0.00%
2022/06/22	0	64.60	6	65.10	64.60	-6	739	-0.81%
2022/06/17	0	68.10	0	0.00	68.70	0	701	0.00%
2022/06/16	0	69.90	0	0.00	69.10	0	692	0.00%
2022/06/14	0	69.40	0	0.00	69.10	0	709	0.00%
2022/06/13	0	69.90	0	0.00	69.30	0	713	0.00%
2022/06/07	0	72.00	0	0.00	71.50	0	730	0.00%
2022/06/01	0	0.00	4	72.50	72.20	-4	791	-0.51%
2022/05/23	4	71.60	0	0.00	71.30	4	844	0.47%
2022/05/17	3	72.30	0	0.00	73.10	3	871	0.34%
2022/04/26	0	69.20	0	0.00	68.80	0	1,034	0.00%
2022/04/22	0	70.80	0	0.00	71.60	0	1,018	0.00%
2022/04/19	0	70.50	0	0.00	70.10	0	1,042	0.00%
2022/04/11	0	71.70	0	0.00	71.00	0	1,098	0.00%
2022/04/08	0	72.70	0	0.00	72.90	0	1,082	0.00%
2022/04/06	0.1	73.40	0	0.00	73.00	0.1	1,092	0.00%
2022/03/28	0.1	74.90	0	0.00	74.80	0.1	1,167	0.00%
2022/03/25	2	75.40	0	0.00	74.80	2	1,187	0.17%
2022/03/24	0	75.20	0	0.00	75.40	0	1,215	0.00%
2022/03/11	1	73.30	0	0.00	72.80	1	1,253	0.08%
2022/03/02	0	0.00	2	73.80	74.50	-2	1,239	-0.16%
2022/02/22	0	0.00	1	74.10	72.70	-1	1,337	-0.07%
2022/02/17	2	74.40	0	0.00	74.10	2	1,382	0.14%
2021/12/24	1	76.90	0	0.00	77.10	1	1,615	0.06%
2021/12/17	1	75.00	0	0.00	76.20	1	1,706	0.06%
2021/11/29	0	0.00	3	75.63	76.20	-3	2,152	-0.14%
2021/11/23	1	78.30	0	0.00	78.30	1	2,260	0.04%
2021/11/18	2	81.90	0	0.00	81.70	2	2,338	0.09%
2021/11/17	0	0.00	0	81.70	81.80	0	2,338	0.00%
2021/11/09	1	79.60	0	0.00	79.60	1	2,549	0.04%
2021/10/25	0	80.10	0	0.00	79.70	0	3,764	0.00%
2021/10/01	1	78.70	2	78.80	78.10	-1	5,361	-0.02%
2021/09/30	0	0.00	0	79.30	81.40	0	5,398	0.00%
2021/09/29	1	79.90	1	80.50	79.30	0	5,423	0.00%
2021/09/16	2	85.50	0	0.00	84.20	2	5,824	0.03%
2021/09/07	0	0.00	1	89.00	89.50	-1	7,222	-0.01%
2021/09/06	0	0.00	0.5	92.60	91.30	-0.5	7,241	-0.01%
2021/09/01	0	0.00	10	92.28	92.60	-10	7,210	-0.14%
2021/08/26	1	87.80	0	0.00	88.70	1	7,497	0.01%
2021/08/25	0	0.00	10	90.70	91.00	-10	7,517	-0.13%
2021/08/17	5	87.40	0.3	86.00	86.10	4.7	7,420	0.06%
2021/08/16	0	0.00	1	88.80	91.00	-1	7,365	-0.01%
2021/08/13	0	89.30	1	94.40	89.60	-1	7,338	-0.01%
2021/08/12	1	93.30	0	0.00	93.80	1	7,301	0.01%
2021/08/11	0	0.00	2	95.05	93.20	-2	7,294	-0.03%
2021/08/09	1	95.00	0	0.00	94.20	1	7,204	0.01%
2021/08/06	2	94.40	0	0.00	94.70	2	7,167	0.03%
2021/08/05	1.5	94.40	1	94.50	94.90	0.5	7,150	0.01%
2021/08/02	1	93.80	1	90.80	91.70	0	7,141	0.00%
2021/07/30	2	96.95	2	95.60	95.20	0	7,031	0.00%
2021/07/29	5	96.18	3	94.23	95.50	2	6,831	0.03%
2021/07/28	2	92.00	10	91.25	92.40	-8	6,458	-0.12%
2021/07/27	0	0.00	1	89.60	89.40	-1	6,293	-0.02%
2021/07/23	1	88.70	1	86.30	88.00	0	6,263	0.00%
2021/07/22	3	88.10	5	87.96	89.60	-2	6,086	-0.03%
2021/07/21	1	83.20	1	83.60	83.70	0	5,951	0.00%
2021/07/16	1	82.00	1	82.30	82.90	0	6,107	0.00%
2021/07/13	0	0.00	10	81.51	80.90	-10	5,886	-0.17%
2021/07/12	0	81.40	1	81.60	82.20	-1	5,838	-0.02%
2021/07/09	11	80.22	1	79.90	81.40	10	5,786	0.17%
2021/07/08	0	0.00	3	82.40	81.90	-3	5,763	-0.05%
2021/07/07	2	80.50	0	0.00	80.70	2	5,750	0.03%
2021/07/06	0	0.00	1	79.50	79.90	-1	5,799	-0.02%
2021/07/02	0	0.00	9	78.40	78.50	-9	5,782	-0.16%
2021/06/30	1	77.90	0.2	78.60	78.80	0.8	5,813	0.01%
2021/06/29	9	80.56	13	80.80	78.90	-4	5,764	-0.07%
2021/06/28	4.1	79.07	3	79.30	79.40	1.1	5,546	0.02%
2021/06/25	4	81.18	1	81.90	80.80	3	5,532	0.05%
2021/06/24	15.1	80.56	0	0.00	81.60	15.1	5,472	0.28%
2021/06/23	7	78.27	19	81.77	84.10	-12	5,135	-0.23%
2021/06/22	6	77.72	1	77.60	78.00	5	4,657	0.11%
2021/06/21	2	76.05	1	75.10	76.80	1	4,505	0.02%
2021/06/18	1.1	76.90	1	76.70	76.80	0.1	4,312	0.00%
2021/06/17	0	0.00	1	75.00	76.50	-1	4,193	-0.02%
2021/06/08	0	0.00	1	73.80	73.50	-1	4,231	-0.02%
2021/06/02	0	0.00	1	74.00	74.00	-1	4,158	-0.02%
2021/05/31	0	0.00	1	72.00	72.10	-1	4,242	-0.02%
2021/05/25	0	0.00	5	69.34	69.10	-5	4,584	-0.11%
2021/05/21	0	0.00	2	67.70	67.70	-2	4,675	-0.04%
2021/05/19	6	65.45	0	0.00	65.10	6	4,719	0.13%
2021/05/17	6	61.00	1	60.10	60.20	5	4,979	0.10%
2021/05/14	2	65.70	0	0.00	64.40	2	5,056	0.04%
2021/05/12	3	67.00	4	65.10	66.00	-1	5,003	-0.02%
2021/05/11	4	68.30	0	0.00	67.90	4	4,937	0.08%
2021/05/07	1	69.20	0	0.00	70.30	1	4,980	0.02%
2021/05/06	4	67.80	0	0.00	67.80	4	4,960	0.08%
2021/04/28	0	0.00	1	73.70	73.70	-1	5,075	-0.02%
2021/04/27	1	72.90	3	73.00	73.00	-2	5,312	-0.04%
2021/04/26	1	73.00	12	74.25	74.50	-11	5,333	-0.21%
2021/04/22	9	69.27	0	0.00	69.40	9	5,274	0.17%
2021/04/19	9	69.70	0	0.00	69.90	9	5,293	0.17%
2021/04/15	0	0.00	2	69.40	70.80	-2	5,289	-0.04%
2021/04/12	3	72.63	6	74.20	71.90	-3	5,196	-0.06%
2021/04/07	7	72.90	0	0.00	73.10	7	5,009	0.14%
2021/04/01	1	71.00	0	0.00	70.70	1	4,887	0.02%
2021/03/29	0	0.00	4	70.23	69.90	-4	4,721	-0.08%
2021/03/24	0	0.00	0.1	68.00	67.90	-0.1	4,625	0.00%
2021/03/22	1	69.50	0	0.00	69.20	1	4,593	0.02%
2021/03/19	0	0.00	1	68.70	70.30	-1	4,561	-0.02%
2021/03/18	0.1	69.50	0	0.00	69.60	0.1	4,500	0.00%
2021/03/16	1	68.10	0	0.00	68.40	1	4,412	0.02%
2021/03/15	1	68.60	1	68.20	67.80	0	4,375	0.00%
2021/03/12	0	0.00	2	67.75	67.00	-2	4,313	-0.05%
2021/03/11	1	67.70	0	0.00	68.10	1	4,271	0.02%
2021/03/10	1	67.10	0	0.00	67.30	1	4,210	0.02%
2021/03/04	10	69.06	2	68.50	68.10	8	3,866	0.21%
2021/03/03	2	70.05	1	69.90	69.90	1	3,822	0.03%
2021/03/02	2	74.80	1	73.40	72.80	1	3,705	0.03%
2021/02/26	4	70.63	0	0.00	71.00	4	3,563	0.11%
2021/02/25	1	70.40	0	0.00	70.80	1	3,554	0.03%
2021/02/01	0	0.00	1	62.80	64.80	-1	2,914	-0.03%
2021/01/29	0	0.00	3	66.10	63.50	-3	2,870	-0.10%
2021/01/26	0	0.00	2	69.70	69.70	-2	2,576	-0.08%
2021/01/25	6	72.53	5	70.92	70.80	1	2,511	0.04%
2021/01/21	2	67.20	0	0.00	69.20	2	2,284	0.09%
2021/01/20	13	68.45	12	68.75	67.50	1	2,110	0.05%
2021/01/19	0	0.00	6	63.20	64.20	-6	1,799	-0.33%
2021/01/18	6	62.50	1	61.90	62.50	5	1,639	0.30%
2021/01/13	0	0.00	10	57.20	57.30	-10	1,442	-0.69%
2021/01/12	4	58.58	1	58.50	57.10	3	1,436	0.21%
2021/01/11	0	0.00	4	56.73	57.40	-4	1,354	-0.30%
2021/01/07	0	0.00	15	54.78	54.60	-15	1,324	-1.13%
2021/01/04	0	0.00	12	55.40	55.80	-12	1,318	-0.91%
2020/12/28	2	54.50	0	0.00	54.60	2	1,297	0.15%
2020/12/18	1	54.50	0	0.00	53.90	1	1,306	0.08%
2020/12/04	5	56.00	0	0.00	56.20	5	1,235	0.40%
2020/12/03	5	55.80	0	0.00	55.90	5	1,263	0.40%
2020/12/01	1	55.20	0	0.00	55.80	1	1,277	0.08%
2020/11/17	1	52.50	4	53.30	52.50	-3	1,419	-0.21%
2020/10/07	2	50.50	0	0.00	50.60	2	1,606	0.12%
2020/10/06	0	0.00	1	49.95	50.10	-1	1,645	-0.06%
2020/09/29	2	49.33	1	48.80	48.80	1	1,700	0.06%
2020/09/18	6	52.30	6	51.73	51.90	0	1,738	0.00%
2020/09/04	2	51.20	0	0.00	51.30	2	1,596	0.13%
2020/09/03	0	0.00	6	53.30	52.00	-6	1,585	-0.38%
2020/09/01	1	49.75	0	0.00	49.85	1	1,502	0.07%
2020/08/28	1	49.95	0	0.00	50.30	1	1,484	0.07%
2020/08/27	0	0.00	1	50.70	50.70	-1	1,481	-0.07%
2020/08/25	7	52.99	1	52.80	52.90	6	1,397	0.43%
2020/08/24	1	53.40	0	0.00	52.80	1	1,355	0.07%
2020/08/21	10	52.80	0	0.00	54.00	10	1,284	0.78%
2020/08/13	7	52.40	0	0.00	51.70	7	1,127	0.62%
2020/08/12	0	0.00	1	51.10	52.10	-1	1,133	-0.09%
2020/08/10	0	0.00	1	53.10	53.00	-1	1,115	-0.09%
2020/08/05	0	0.00	1	52.30	52.40	-1	1,081	-0.09%
2020/08/04	5	51.80	0	0.00	51.70	5	1,057	0.47%
2020/07/31	2	52.20	0	0.00	52.40	2	1,024	0.20%
2020/07/30	0	0.00	1	52.30	52.50	-1	1,024	-0.10%
2020/07/28	0	0.00	1	52.00	51.10	-1	998	-0.10%
2020/07/10	1	49.60	0	0.00	49.50	1	733	0.14%
2020/07/07	0	0.00	2	48.80	49.45	-2	680	-0.29%
2020/06/22	0	0.00	21	46.15	45.95	-21	676	-3.10%
2020/06/18	20	45.80	0	0.00	46.00	20	683	2.92%
2020/06/10	2	46.45	0	0.00	46.20	2	767	0.26%
2020/06/04	0	0.00	2	46.18	46.05	-2	823	-0.24%
2020/05/14	1	44.80	0	0.00	44.25	1	868	0.12%
2020/05/07	1	45.15	0	0.00	45.70	1	875	0.11%
2020/05/06	0	0.00	1	45.25	44.75	-1	877	-0.11%
2020/04/30	1	45.00	0	0.00	45.50	1	868	0.12%
2020/04/22	0	0.00	2	42.05	42.30	-2	881	-0.23%
2020/04/21	1	42.00	0	0.00	41.90	1	891	0.11%
2020/04/17	0	0.00	1	43.00	42.85	-1	884	-0.11%
2020/04/13	1	40.65	0	0.00	41.15	1	862	0.12%
2020/04/10	1	41.10	0	0.00	41.10	1	865	0.12%
2020/02/14	0	0.00	3	47.92	48.15	-3	736	-0.41%
2020/01/17	0	0.00	1	48.20	48.20	-1	1,046	-0.10%
2019/12/19	0	0.00	1	47.60	48.00	-1	996	-0.10%
2019/12/16	1	47.55	1	47.85	48.00	0	997	0.00%
2019/11/28	0	0.00	2	46.15	46.10	-2	856	-0.23%
2019/11/22	0	0.00	2	46.00	45.90	-2	851	-0.23%
2019/11/12	1	44.90	0	0.00	44.80	1	834	0.12%
2019/11/07	3	46.58	0	0.00	46.40	3	744	0.40%
2019/11/06	0	0.00	1	42.90	43.10	-1	468	-0.21%
2019/09/03	0	0.00	1	41.65	41.65	-1	563	-0.18%
2019/08/23	1	43.90	0	0.00	43.95	1	518	0.19%
2019/07/29	1	45.45	0	0.00	45.45	1	517	0.19%
2019/06/28	0	0.00	1	43.00	43.00	-1	593	-0.17%
2019/05/28	1	41.35	0	0.00	40.10	1	745	0.13%
2019/04/24	1	43.55	2	43.88	43.85	-1	768	-0.13%
2019/04/10	1	42.15	0	0.00	42.25	1	679	0.15%
2019/02/25	0	0.00	4	42.35	42.60	-4	540	-0.74%
2019/02/22	0	0.00	1	42.10	42.00	-1	530	-0.19%
2019/02/21	0	0.00	1	41.95	41.95	-1	528	-0.19%
2019/02/15	1	40.90	0	0.00	41.00	1	509	0.20%
2019/01/25	1	40.55	0	0.00	41.00	1	498	0.20%
2019/01/24	0	0.00	1	40.70	40.60	-1	502	-0.20%
2019/01/21	1	40.60	0	0.00	40.65	1	518	0.19%
2019/01/17	1	40.65	0	0.00	40.70	1	544	0.18%
2019/01/14	1	40.10	0	0.00	40.15	1	566	0.18%
2019/01/02	3	41.65	0	0.00	41.30	3	619	0.48%
2018/12/28	0	0.00	2	42.20	42.95	-2	642	-0.31%
2018/12/26	0	0.00	2	39.38	40.00	-2	638	-0.31%
2018/12/21	1	38.05	0	0.00	38.10	1	645	0.15%
2018/12/20	1	38.35	0	0.00	38.30	1	642	0.16%
2018/12/19	1	38.50	0	0.00	38.45	1	636	0.16%
2018/12/05	1	41.60	0	0.00	41.45	1	598	0.17%
2018/12/04	1	42.20	0	0.00	42.10	1	601	0.17%
2018/11/20	0	0.00	1	41.30	40.70	-1	603	-0.17%
2018/11/19	0	0.00	1	41.70	42.00	-1	614	-0.16%
2018/11/09	1	41.30	0	0.00	41.20	1	647	0.15%
2018/11/05	1	40.70	0	0.00	40.70	1	654	0.15%
2018/10/15	1	43.20	0	0.00	43.00	1	628	0.16%
2018/10/04	1	48.20	0	0.00	48.30	1	559	0.18%
2018/10/03	1	49.00	0	0.00	49.20	1	555	0.18%