一詮 (2486)-元大-南勢角券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
7,825張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	117.00	0	0.00	117.50	10	18,313	0.05%
2024/12/06	3	120.00	3	118.67	117.50	0	18,365	0.00%
2024/12/05	4	122.75	1	122.50	122.50	3	18,569	0.02%
2024/12/04	4.1	119.13	2	119.00	118.50	2.1	18,559	0.01%
2024/12/03	2	120.50	3	120.83	120.50	-1	18,530	-0.01%
2024/11/29	1	109.00	0	0.00	109.50	1	19,437	0.01%
2024/11/28	1	111.00	0	0.00	110.00	1	19,405	0.01%
2024/11/27	0.1	116.25	0	0.00	114.00	0.1	19,323	0.00%
2024/11/26	1	118.00	2	119.00	117.50	-1	19,381	-0.01%
2024/11/25	13	118.81	14.1	116.81	121.50	-1.1	19,361	-0.01%
2024/11/22	8	113.56	5	112.20	110.50	3	19,127	0.02%
2024/11/21	0	0.00	1	114.50	115.00	-1	18,988	-0.01%
2024/11/20	2	114.50	2	114.00	114.00	0	19,045	0.00%
2024/11/19	6	113.42	3	113.83	115.50	3	19,121	0.02%
2024/11/18	2	109.25	1	109.50	108.50	1	19,115	0.01%
2024/11/15	2	113.50	3	113.00	112.00	-1	19,178	-0.01%
2024/11/14	1	114.50	1	115.00	115.00	0	19,215	0.00%
2024/11/13	5.1	117.60	1	116.00	115.50	4.1	19,171	0.02%
2024/11/12	1	115.00	3	116.50	119.50	-2	19,156	-0.01%
2024/11/11	5	121.50	13.6	123.90	119.00	-8.6	19,242	-0.04%
2024/11/08	1	128.50	0	0.00	126.50	1	19,120	0.01%
2024/11/07	2.1	127.94	1	127.00	126.00	1.1	19,170	0.01%
2024/11/06	9	126.61	5	125.90	126.00	4	19,244	0.02%
2024/11/05	4.3	128.72	4.1	130.34	127.50	0.2	19,198	0.00%
2024/11/04	3	128.50	3	128.83	127.00	0	19,340	0.00%
2024/11/01	2.1	126.13	4.2	127.26	130.00	-2.1	19,211	-0.01%
2024/10/30	10.1	129.56	7	126.64	125.50	3.1	19,112	0.02%
2024/10/28	4	128.25	5.2	127.96	126.50	-1.2	19,446	-0.01%
2024/10/25	15.1	128.10	19	128.13	128.00	-3.9	19,420	-0.02%
2024/10/24	20	128.60	14.6	124.48	123.00	5.4	19,206	0.03%
2024/10/23	30.1	131.36	34	131.69	132.50	-3.9	18,994	-0.02%
2024/10/22	1	121.50	6.4	123.13	126.00	-5.4	18,599	-0.03%
2024/10/21	5.1	122.53	1	120.50	120.50	4.1	18,367	0.02%
2024/10/18	0	0.00	3.1	122.50	123.00	-3.1	18,184	-0.02%
2024/10/17	11.2	124.33	11	123.64	123.00	0.2	17,996	0.00%
2024/10/16	6	125.00	11.4	126.21	124.00	-5.4	17,712	-0.03%
2024/10/15	17.3	123.72	14	122.21	121.50	3.3	16,988	0.02%
2024/10/14	11.1	119.28	5	119.70	121.00	6.1	16,399	0.04%
2024/10/11	18	117.81	24	119.67	119.00	-6	15,939	-0.04%
2024/10/09	18	115.78	14	113.64	114.00	4	15,217	0.03%
2024/10/08	8	110.94	9	111.83	112.50	-1	14,500	-0.01%
2024/10/07	8	110.63	8	111.06	111.00	0	14,141	0.00%
2024/10/04	2	104.25	2	103.74	104.00	0	13,783	0.00%
2024/10/01	2	100.50	1	101.00	101.00	1	14,314	0.01%
2024/09/30	1	102.50	2	102.25	100.00	-1	14,531	-0.01%
2024/09/27	4	101.88	2.3	104.87	100.00	1.7	14,401	0.01%
2024/09/26	3	101.83	4.1	102.32	100.50	-1.1	13,969	-0.01%
2024/09/24	0.1	93.85	0	0.00	94.60	0.1	13,547	0.00%
2024/09/23	0	0.00	2	95.00	94.20	-2	13,544	-0.01%
2024/09/20	2	96.54	0	0.00	94.30	2	13,633	0.01%
2024/09/18	7	95.03	6	96.23	93.60	1	13,266	0.01%
2024/09/12	0	0.00	6	89.73	90.50	-6	13,269	-0.05%
2024/09/11	2	85.25	0	0.00	85.60	2	13,585	0.01%
2024/09/10	0	84.52	0	0.00	85.20	0	14,039	0.00%
2024/09/09	1	86.00	1	87.20	87.20	0	14,697	0.00%
2024/09/06	5	91.35	4	91.35	87.90	1	15,425	0.01%
2024/09/05	4.1	91.34	4	88.80	88.00	0.1	15,953	0.00%
2024/09/04	4	92.22	2	95.65	91.60	2	16,317	0.01%
2024/09/03	6	100.66	4	98.73	98.00	2	17,180	0.01%
2024/09/02	8	100.84	8	102.09	103.00	0	17,271	0.00%
2024/08/30	1	96.90	1	95.00	95.00	0	17,205	0.00%
2024/08/29	0	96.90	0	0.00	96.00	0	18,236	0.00%
2024/08/28	1	97.10	0	0.00	97.10	1	18,704	0.01%
2024/08/27	1	99.70	0	0.00	98.50	1	18,991	0.01%
2024/08/23	0.1	96.00	13	94.80	97.60	-12.9	19,392	-0.07%
2024/08/22	1	98.81	0.4	99.00	98.00	0.7	20,078	0.00%
2024/08/21	1	100.00	0	0.00	99.30	1	20,854	0.00%
2024/08/19	1	103.50	0	0.00	103.50	1	22,970	0.00%
2024/08/16	4	105.50	4	103.75	104.00	0	23,306	0.00%
2024/08/14	3	103.50	2	105.50	101.00	1	23,899	0.00%
2024/08/13	27	104.87	28	105.25	103.50	-1	24,100	0.00%
2024/08/12	5	99.90	7	102.65	104.00	-2	24,010	-0.01%
2024/08/09	2	100.25	1	99.60	96.70	1	24,216	0.00%
2024/08/08	3	100.03	3	99.33	98.90	0	24,109	0.00%
2024/08/07	1	97.98	0	0.00	98.80	1	24,272	0.00%
2024/08/06	4.8	92.12	1	93.00	89.90	3.8	24,688	0.02%
2024/08/05	1.1	97.68	0	0.00	95.90	1.1	25,154	0.00%
2024/08/02	6	109.65	6	107.50	106.50	0	26,139	0.00%
2024/08/01	6	109.67	5	109.90	111.00	1	28,204	0.00%
2024/07/31	2	111.50	0	0.00	110.50	2	28,857	0.01%
2024/07/30	0	0.00	1	117.50	115.00	-1	28,950	0.00%
2024/07/29	4	112.85	0	0.00	108.50	4	28,729	0.01%
2024/07/26	4	121.00	1	123.00	120.50	3	28,891	0.01%
2024/07/22	0	0.00	3	118.33	121.00	-3	29,975	-0.01%
2024/07/18	1	126.44	0	0.00	125.00	1	30,613	0.00%
2024/07/17	3	137.00	1	134.00	134.00	2	30,718	0.01%
2024/07/11	0	0.00	3	136.00	138.00	-3	31,755	-0.01%
2024/07/10	0.1	135.00	2	134.00	132.50	-1.9	32,141	-0.01%
2024/07/09	0	0.00	2	138.00	137.00	-2	32,395	-0.01%
2024/07/08	5.1	143.67	11	140.00	141.00	-5.9	32,766	-0.02%
2024/07/05	27.1	145.71	9.2	147.01	143.50	17.9	32,664	0.05%
2024/07/04	4.4	137.02	4.5	136.12	138.00	-0.1	32,491	0.00%
2024/07/03	1.3	137.80	2	137.00	136.50	-0.7	33,248	0.00%
2024/07/02	5.2	132.92	1	131.00	130.50	4.2	34,288	0.01%
2024/07/01	0.4	134.00	0	0.00	133.00	0.4	36,351	0.00%
2024/06/28	1.1	135.05	2	135.00	135.00	-0.9	37,515	0.00%
2024/06/27	1	137.85	3.1	137.23	138.00	-2.1	38,086	-0.01%
2024/06/26	1	131.50	8	127.63	132.00	-7	38,236	-0.02%
2024/06/25	2.1	119.71	0	0.00	120.00	2.1	38,254	0.01%
2024/06/24	1	118.50	5	118.80	117.50	-4	38,500	-0.01%
2024/06/21	2	120.50	4	120.00	120.50	-2	39,146	-0.01%
2024/06/20	1	118.99	4	116.25	119.00	-3	39,856	-0.01%
2024/06/19	6	116.42	23	115.67	118.50	-17	40,555	-0.04%
2024/06/18	15	121.00	6	120.58	119.50	9	41,265	0.02%
2024/06/17	8	126.88	10	127.40	125.00	-2	41,149	0.00%
2024/06/14	20.1	122.30	17	120.53	122.00	3.1	41,334	0.01%
2024/06/13	8	117.69	22.3	118.80	123.00	-14.3	42,027	-0.03%
2024/06/12	25	113.60	20.1	113.29	112.00	4.9	41,724	0.01%
2024/06/11	9	106.88	15	107.07	113.50	-6	41,337	-0.01%
2024/06/07	33.3	108.14	47	108.71	108.50	-13.7	41,165	-0.03%
2024/06/06	23	107.06	26	105.27	103.50	-3	40,472	-0.01%
2024/06/05	23.1	105.09	9	104.00	103.00	14.1	40,082	0.04%
2024/06/04	37	107.78	32	106.20	104.00	5	39,679	0.01%
2024/06/03	1	104.50	9	103.64	105.00	-8	39,413	-0.02%
2024/05/31	12	96.26	3	96.27	95.50	9	39,702	0.02%
2024/05/30	1	99.30	0	0.00	97.10	1	39,388	0.00%
2024/05/29	10	100.01	11	98.95	98.00	-1	39,201	0.00%
2024/05/28	22	101.50	12	100.67	99.00	10	39,213	0.03%
2024/05/27	45	95.82	68	96.06	100.00	-23	38,425	-0.06%
2024/05/24	65.1	92.73	32	92.04	91.00	33.1	37,718	0.09%
2024/05/23	15	87.61	29	90.87	91.50	-14	36,165	-0.04%
2024/05/22	12	85.15	7	83.91	83.20	5	35,582	0.01%
2024/05/21	17	85.38	22	85.19	86.00	-5	35,202	-0.01%
2024/05/20	4	82.63	4	82.82	82.80	0	34,643	0.00%
2024/05/17	3	81.37	5	81.94	81.20	-2	34,451	-0.01%
2024/05/16	1	79.20	8	79.10	78.50	-7	34,221	-0.02%
2024/05/15	37	82.14	39	80.74	79.00	-2	34,403	-0.01%
2024/05/14	1	82.10	1	81.30	82.50	0	34,001	0.00%
2024/05/13	13	82.08	11	80.65	80.80	2	33,931	0.01%
2024/05/10	13	83.27	42	84.65	84.00	-29	33,593	-0.09%
2024/05/09	9	84.76	26	84.84	84.90	-17	33,311	-0.05%
2024/05/08	40	83.96	41.3	84.50	84.20	-1.3	32,507	0.00%
2024/05/07	76.3	84.33	36	85.10	82.40	40.3	31,547	0.13%
2024/05/06	6	80.32	21	80.67	82.00	-15	29,402	-0.05%
2024/05/03	7	72.21	8	71.85	74.60	-1	28,543	0.00%
2024/05/02	10	73.05	10	71.85	71.50	0	28,272	0.00%
2024/04/30	33	72.94	35	74.62	73.50	-2	28,300	-0.01%
2024/04/29	22	74.94	17	73.50	72.70	5	28,028	0.02%
2024/04/26	10	74.44	12	74.46	72.60	-2	27,486	-0.01%
2024/04/25	2	70.80	3	71.63	72.30	-1	26,960	0.00%
2024/04/24	1	69.70	1	70.40	69.40	0	27,043	0.00%
2024/04/23	0	0.00	2	67.10	66.00	-2	27,604	-0.01%
2024/04/22	5	68.80	5	68.02	65.10	0	28,620	0.00%
2024/04/19	2	67.10	0	0.00	67.80	2	29,419	0.01%
2024/04/18	1	70.90	7	69.80	69.40	-6	30,545	-0.02%
2024/04/16	1	68.20	4	68.98	69.90	-3	30,502	-0.01%
2024/04/15	1	72.40	0	73.00	71.80	1	30,271	0.00%
2024/04/12	0	0.00	1	74.00	73.60	-1	30,325	0.00%
2024/04/11	0	71.10	0.1	70.40	71.40	-0.1	30,219	0.00%
2024/04/10	15	73.19	13	71.12	70.60	2	30,546	0.01%
2024/04/09	19	74.94	43	74.64	74.00	-24	30,654	-0.08%
2024/04/08	52	72.74	6.1	70.77	75.00	45.9	30,807	0.15%
2024/04/03	46.1	73.17	35	71.85	70.90	11.1	30,316	0.04%
2024/04/02	23	70.11	22	71.18	72.60	1	28,227	0.00%
2024/04/01	1	64.60	5	65.60	66.00	-4	27,024	-0.01%
2024/03/29	3	60.97	23	59.12	60.00	-20	26,376	-0.08%
2024/03/28	1	59.20	0	0.00	58.60	1	26,121	0.00%
2024/03/27	0	0.00	2	61.00	59.00	-2	25,960	-0.01%
2024/03/26	11	62.42	6	61.00	60.10	5	25,720	0.02%
2024/03/25	9	63.59	10	64.44	64.20	-1	25,064	0.00%
2024/03/22	13	59.65	11	59.93	59.30	2	24,351	0.01%
2024/03/21	8	57.28	17	58.64	59.40	-9	23,600	-0.04%
2024/03/20	7	54.30	12	54.87	55.60	-5	22,593	-0.02%
2024/03/19	11	55.09	5.1	55.49	54.70	5.9	22,288	0.03%
2024/03/18	13.1	55.54	12	56.39	54.50	1.1	21,639	0.01%
2024/03/15	3	54.53	4.2	55.24	54.40	-1.2	20,156	-0.01%
2024/03/14	2.2	54.80	12.6	55.01	54.80	-10.4	19,623	-0.05%
2024/03/13	3.6	53.78	1	54.58	53.90	2.6	19,181	0.01%
2024/03/12	6	52.75	19	53.52	53.30	-13	18,669	-0.07%
2024/03/07	38	54.04	7	51.46	50.10	31	17,829	0.17%
2024/03/06	5	53.20	6.8	53.38	54.10	-1.8	17,048	-0.01%
2024/03/05	0	49.85	4	49.64	49.70	-4	16,280	-0.02%
2024/03/04	1.3	51.02	0	0.00	50.90	1.3	16,170	0.01%
2024/03/01	13.5	51.16	9	51.06	51.10	4.5	16,019	0.03%
2024/02/27	4	49.70	10	49.67	48.85	-6	15,780	-0.04%
2024/02/26	4	49.94	7	49.13	50.50	-3	15,679	-0.02%
2024/02/23	1	48.55	1	48.90	48.30	0	15,553	0.00%
2024/02/21	0	0.00	1	50.50	50.30	-1	15,443	-0.01%
2024/02/20	2	50.40	1	49.70	49.70	1	15,406	0.01%
2024/02/19	9	50.88	0	0.00	50.50	9	15,409	0.06%
2024/02/16	20	51.69	19	51.31	51.20	1	15,423	0.01%
2024/02/15	2.1	49.81	1	49.30	49.95	1.1	15,119	0.01%
2024/02/05	0	0.00	1	47.95	48.75	-1	15,124	-0.01%
2024/02/02	6.1	48.51	0	0.00	48.35	6.1	15,193	0.04%
2024/02/01	17	51.02	11.2	49.98	49.30	5.8	15,288	0.04%
2024/01/31	2	49.33	3	49.38	49.70	-1	15,344	-0.01%
2024/01/30	3	49.83	2	49.63	49.25	1	15,430	0.01%
2024/01/29	8	48.46	0	0.00	49.00	8	15,637	0.05%
2024/01/26	1.1	49.37	0	0.00	48.25	1.1	15,818	0.01%
2024/01/25	2.2	49.54	1	49.45	49.00	1.2	15,719	0.01%
2024/01/24	3	50.25	2	50.90	50.20	1	15,604	0.01%
2024/01/23	2	49.47	2	49.18	49.00	0	15,405	0.00%
2024/01/22	1	50.20	1	49.80	49.90	0	15,225	0.00%
2024/01/19	5	50.70	5	50.74	49.90	0	15,122	0.00%
2024/01/18	1	51.50	1	51.68	51.60	0	14,838	0.00%
2024/01/17	27	51.68	21	51.61	51.00	6	14,582	0.04%
2024/01/16	26	54.39	21	51.57	50.40	5	13,819	0.04%
2024/01/15	6	53.97	10	54.76	55.90	-4	12,722	-0.03%
2024/01/12	30	51.83	32	51.88	50.90	-2	11,799	-0.02%
2024/01/11	5	47.63	9	48.42	49.55	-4	10,519	-0.04%
2024/01/09	1	46.50	1	45.10	45.10	0	10,376	0.00%
2024/01/08	1	48.20	1	48.50	46.00	0	10,483	0.00%
2024/01/05	2	48.28	3	47.75	47.30	-1	10,358	-0.01%
2024/01/04	32	50.20	27	50.57	49.35	5	10,540	0.05%
2024/01/03	17	51.19	5	50.81	52.00	12	10,140	0.12%
2024/01/02	31	49.05	50	49.52	51.00	-19	10,103	-0.19%
2023/12/29	27	46.41	19	47.17	46.80	8	9,701	0.08%
2023/12/26	1	43.80	0	0.00	43.95	1	9,695	0.01%
2023/12/25	0	0.00	0	43.95	44.00	0	9,732	0.00%
2023/12/22	5	44.07	0	0.00	43.80	5	9,759	0.05%
2023/12/21	11	43.84	7	43.85	44.05	4	9,887	0.04%
2023/12/20	6	42.69	1	42.90	42.80	5	9,886	0.05%
2023/12/19	1	42.00	2	42.30	42.25	-1	9,970	-0.01%
2023/12/18	0	0.00	8	43.03	42.85	-8	10,013	-0.08%
2023/12/14	5	44.53	0	0.00	44.30	5	10,274	0.05%
2023/12/13	2	43.10	12	43.23	43.90	-10	10,386	-0.10%
2023/12/12	2	44.50	3	44.45	44.25	-1	11,391	-0.01%
2023/12/11	2	44.88	1	45.00	45.00	1	12,822	0.01%
2023/12/08	6	45.77	0	0.00	45.70	6	13,016	0.05%
2023/12/05	0	44.90	0	0.00	44.90	0	13,523	0.00%
2023/12/04	1	45.50	0	0.00	45.30	1	14,128	0.01%
2023/11/30	0	0.00	3	46.50	46.30	-3	14,405	-0.02%
2023/11/29	0	0.00	4	46.20	46.15	-4	14,412	-0.03%
2023/11/27	0	0.00	2	46.55	45.75	-2	14,494	-0.01%
2023/11/24	1	46.05	0	0.00	45.95	1	14,466	0.01%
2023/11/22	2	45.48	1	45.50	45.50	1	14,543	0.01%
2023/11/17	1	46.00	0	0.00	46.30	1	15,162	0.01%
2023/11/15	11	46.47	7	47.38	46.05	4	15,082	0.03%
2023/11/14	1	47.05	1	46.45	46.45	0	14,998	0.00%
2023/11/13	3	46.75	0	0.00	45.75	3	14,990	0.02%
2023/11/10	3.5	46.57	0	0.00	46.50	3.5	14,982	0.02%
2023/11/09	1	49.55	4	49.30	47.30	-3	14,896	-0.02%
2023/11/08	1	47.75	7.5	49.33	49.05	-6.5	14,720	-0.04%
2023/11/07	4	47.14	0	0.00	46.80	4	14,390	0.03%
2023/11/06	1	48.50	0	0.00	48.35	1	14,241	0.01%
2023/11/03	0	0.00	6	49.98	49.55	-6	13,912	-0.04%
2023/11/01	2	47.53	2	47.00	47.10	0	13,598	0.00%
2023/10/30	0	0.00	1	47.90	48.35	-1	13,438	-0.01%
2023/10/27	2	46.93	1	47.90	46.25	1	13,382	0.01%
2023/10/25	0	0.00	7	48.66	49.40	-7	13,325	-0.05%
2023/10/24	2	47.13	0	0.00	47.60	2	13,130	0.02%
2023/10/20	6	45.36	0	0.00	45.00	6	13,135	0.05%
2023/10/19	1.5	46.68	0	0.00	46.15	1.5	13,074	0.01%
2023/10/18	2.5	48.80	1	49.10	47.45	1.5	13,062	0.01%
2023/10/17	2	51.80	1	51.10	50.60	1	12,875	0.01%
2023/10/16	1	52.30	1	50.00	50.90	0	12,756	0.00%
2023/10/13	0	50.90	0	0.00	51.40	0	12,606	0.00%
2023/10/12	27	51.67	30	52.30	52.50	-3	12,552	-0.02%
2023/10/11	2	50.65	5	50.84	50.50	-3	12,174	-0.02%
2023/10/06	8	51.32	4	52.10	50.50	4	12,164	0.03%
2023/10/05	16	52.83	19	52.72	51.40	-3	12,084	-0.02%
2023/10/04	1	48.95	1	48.60	49.40	0	11,750	0.00%
2023/10/02	0	0.00	1	48.65	48.35	-1	11,726	-0.01%
2023/09/28	0	0.00	2	46.15	46.15	-2	11,593	-0.02%
2023/09/26	1	46.10	0	0.00	45.70	1	11,947	0.01%
2023/09/25	1	45.95	1	45.70	45.45	0	11,981	0.00%
2023/09/22	1	44.80	0	0.00	44.80	1	11,945	0.01%
2023/09/20	7	46.93	7	46.59	45.50	0	11,793	0.00%
2023/09/19	4	46.98	5	47.04	47.10	-1	11,697	-0.01%
2023/09/18	2	48.05	9	47.79	48.15	-7	11,557	-0.06%
2023/09/15	72	49.96	50	48.42	47.90	22	11,441	0.19%
2023/09/14	14	50.83	14.2	52.05	53.20	-0.2	10,444	0.00%
2023/09/13	0	0.00	5.6	48.45	48.45	-5.6	9,008	-0.06%
2023/09/12	1	44.20	0	0.00	44.05	1	8,883	0.01%
2023/09/11	2.3	45.77	0	0.00	44.35	2.3	8,963	0.03%
2023/09/08	4	47.76	3	48.90	47.00	1	8,913	0.01%
2023/09/07	1	48.70	4.5	48.73	48.85	-3.5	8,574	-0.04%
2023/09/06	4	45.98	2	45.85	46.05	2	8,133	0.02%
2023/09/05	3	44.72	4	45.85	46.10	-1	8,182	-0.01%
2023/09/04	0	0.00	5	42.65	42.65	-5	8,070	-0.06%
2023/08/31	3	41.55	3	40.98	41.30	0	8,506	0.00%
2023/08/30	5	42.51	5	42.65	41.95	0	8,949	0.00%
2023/08/29	3	42.35	3	42.82	42.50	0	9,090	0.00%
2023/08/28	2	43.90	1	44.00	43.15	1	9,282	0.01%
2023/08/24	0	0.00	5	48.70	48.75	-5	9,098	-0.05%
2023/08/23	4	48.46	4	48.75	48.40	0	8,930	0.00%
2023/08/17	0	0.00	2	47.55	47.95	-2	8,534	-0.02%
2023/08/16	2	47.68	2	46.65	46.80	0	8,496	0.00%
2023/08/15	2	46.20	0	0.00	46.45	2	8,369	0.02%
2023/08/04	5	43.30	0	0.00	43.60	5	8,085	0.06%
2023/07/31	3	46.87	4	46.60	46.30	-1	7,996	-0.01%
2023/07/28	4	44.15	0	0.00	44.90	4	7,866	0.05%
2023/07/26	5	44.28	0	0.00	44.35	5	7,847	0.06%
2023/07/24	1	48.05	1	47.40	46.70	0	7,761	0.00%
2023/07/21	1	48.25	0.6	48.40	48.40	0.4	7,749	0.01%
2023/07/20	0	47.10	0	0.00	47.30	0	7,677	0.00%
2023/07/18	0	0.00	0.4	47.00	46.75	-0.4	7,647	-0.01%
2023/07/17	5	48.15	0	0.00	48.00	5	7,571	0.07%
2023/07/13	2	50.68	1	51.00	49.55	1	7,511	0.01%
2023/07/12	1	48.70	2	49.68	50.60	-1	7,493	-0.01%
2023/07/11	1	50.60	3.1	50.71	49.95	-2.1	6,926	-0.03%
2023/07/10	3	47.55	4	47.93	46.80	-1	6,432	-0.02%
2023/07/06	1	46.25	22	46.21	46.40	-21	6,143	-0.34%
2023/07/04	7	45.21	1	45.46	45.00	6	5,901	0.10%
2023/07/03	17	45.96	4	45.58	48.00	13	5,685	0.23%
2023/06/29	1	43.10	0	0.00	43.25	1	5,494	0.02%
2023/06/26	2	44.13	0	0.00	44.20	2	5,536	0.04%
2023/06/16	1	44.60	2	45.10	44.65	-1	5,603	-0.02%
2023/06/15	1	44.30	2	45.00	44.75	-1	5,546	-0.02%
2023/06/14	4.1	44.13	4	43.90	43.70	0.1	5,482	0.00%
2023/06/13	0	0.00	5	43.35	43.50	-5	5,506	-0.09%
2023/06/12	1	44.93	0	0.00	43.05	1	5,642	0.02%
2023/06/09	0	0.00	2	41.50	43.50	-2	5,563	-0.04%
2023/06/08	29	42.65	25	42.10	42.05	4	5,471	0.07%
2023/06/07	4	41.83	4	42.50	42.15	0	5,451	0.00%
2023/06/06	62	39.69	62	39.87	40.45	0	5,737	0.00%
2023/06/05	73	39.79	72	39.73	39.55	1	5,784	0.02%
2023/06/02	2	35.83	2	36.45	37.00	0	5,625	0.00%
2023/06/01	0	0.00	2	32.48	33.65	-2	5,633	-0.04%
2023/05/25	0	0.00	0.1	29.60	29.65	-0.1	5,154	0.00%
2023/05/22	0	0.00	1	28.70	29.00	-1	5,138	-0.02%
2023/05/11	2	27.93	0	0.00	27.30	2	5,401	0.04%
2023/05/10	0	0.00	1	28.10	28.05	-1	5,400	-0.02%
2023/05/08	1	28.00	0	0.00	27.80	1	5,413	0.02%
2023/04/27	3	29.38	1	29.15	29.10	2	5,410	0.04%
2023/04/20	3	29.88	0	0.00	28.90	3	5,268	0.06%
2023/04/19	0	0.00	3	29.58	29.95	-3	5,285	-0.06%
2023/04/18	2	30.05	6	30.83	30.45	-4	5,220	-0.08%
2023/04/17	6.1	30.74	1	30.45	31.25	5.1	5,069	0.10%
2023/04/07	0	0.00	1	29.20	28.60	-1	4,686	-0.02%
2023/04/06	2	28.83	1	28.95	29.05	1	4,650	0.02%
2023/03/29	0	0.00	2	28.55	27.80	-2	4,613	-0.04%
2023/03/28	1	27.55	0	0.00	27.65	1	4,640	0.02%
2023/03/27	1	29.00	0	0.00	27.70	1	4,648	0.02%
2023/03/23	1	29.05	0	0.00	29.05	1	4,729	0.02%
2023/03/21	5	28.60	5	28.45	28.05	0	4,762	0.00%
2023/03/15	2	28.70	2	28.93	27.90	0	4,880	0.00%
2023/03/14	5	27.40	0	0.00	28.10	5	4,904	0.10%
2023/03/10	1	27.15	0	0.00	27.30	1	5,340	0.02%
2023/03/07	1	26.15	0	0.00	25.85	1	4,656	0.02%
2023/03/06	0	0.00	3	24.63	25.75	-3	4,875	-0.06%
2023/02/15	0	0.00	1	24.10	23.55	-1	4,930	-0.02%
2023/02/13	0	0.00	1	22.45	22.40	-1	4,740	-0.02%
2023/02/08	1	23.50	1	23.50	23.30	0	4,711	0.00%
2023/02/06	1	23.50	0	0.00	23.25	1	4,693	0.02%
2023/02/03	1	23.80	0	0.00	23.70	1	4,662	0.02%
2023/02/02	2	23.80	2	23.68	23.75	0	4,629	0.00%
2023/02/01	1	23.60	4	23.43	23.20	-3	4,576	-0.07%
2023/01/31	0	0.00	2	22.65	23.05	-2	4,529	-0.04%
2023/01/30	0	0.00	4	21.55	22.05	-4	4,495	-0.09%
2023/01/16	1	21.50	0	0.00	21.50	1	4,491	0.02%
2023/01/13	1	21.65	0	0.00	21.70	1	4,496	0.02%
2023/01/12	1	22.00	0	0.00	21.85	1	4,489	0.02%
2023/01/11	0	0.00	3	23.30	22.70	-3	4,462	-0.07%
2022/12/30	1	21.85	0	0.00	21.70	1	4,373	0.02%
2022/12/28	1	22.10	0	0.00	21.80	1	4,370	0.02%
2022/12/19	4	22.74	0	0.00	22.45	4	4,302	0.09%
2022/12/16	2	23.15	0	0.00	23.00	2	4,272	0.05%
2022/12/15	2	24.15	2	24.10	24.05	0	4,229	0.00%
2022/12/14	2	24.25	1	23.85	24.40	1	4,023	0.02%
2022/12/12	0	0.00	2	22.30	22.25	-2	3,771	-0.05%
2022/12/09	5	23.65	0	0.00	23.25	5	3,713	0.13%
2022/12/07	0	0.00	2	25.15	23.45	-2	3,550	-0.06%
2022/12/06	3	25.53	0	0.00	25.55	3	3,347	0.09%
2022/12/05	7	25.61	14	25.78	25.80	-7	3,106	-0.23%
2022/12/02	0	0.00	20	23.30	24.10	-20	2,790	-0.72%
2022/12/01	23	22.49	1	22.70	22.35	22	2,547	0.86%
2022/11/30	4	22.21	0	0.00	22.35	4	2,519	0.16%
2022/11/29	3	22.30	1	22.20	22.65	2	2,491	0.08%
2022/11/28	1	22.05	0	0.00	22.85	1	2,309	0.04%
2022/11/07	0	0.00	1	18.00	18.05	-1	1,428	-0.07%
2022/11/01	1	17.00	0	0.00	17.20	1	1,430	0.07%
2022/10/18	0	0.00	1	17.15	17.00	-1	1,475	-0.07%
2022/10/05	0	0.00	1	19.25	19.10	-1	1,450	-0.07%
2022/09/29	0	0.00	2	18.50	18.20	-2	1,473	-0.14%
2022/09/27	0	0.00	2	19.20	19.45	-2	1,460	-0.14%
2022/09/15	1	22.60	1	22.35	22.20	0	1,510	0.00%
2022/09/07	1	21.80	0	0.00	21.00	1	1,518	0.07%
2022/09/05	2	22.48	0	0.00	21.95	2	1,447	0.14%
2022/08/29	1	24.60	0	0.00	24.60	1	1,365	0.07%
2022/08/25	1	25.60	0	0.00	25.50	1	1,352	0.07%
2022/08/23	0	0.00	1	25.45	25.40	-1	1,359	-0.07%
2022/08/15	1	27.15	0	0.00	27.10	1	1,460	0.07%
2022/07/22	0	28.30	0	0.00	28.20	0	1,428	0.00%
2022/05/24	1	38.55	1	39.25	37.70	0	2,219	0.00%
2022/05/20	0	0.00	2	36.95	36.80	-2	2,182	-0.09%
2022/05/10	0	0.00	2	35.75	35.75	-2	2,275	-0.09%
2022/05/05	0	0.00	8	37.56	38.15	-8	2,281	-0.35%
2022/04/26	0	0.00	1	39.70	39.50	-1	2,317	-0.04%
2022/04/25	1	39.75	0	0.00	39.45	1	2,413	0.04%
2022/04/15	1	41.65	0	0.00	41.80	1	2,492	0.04%
2022/03/30	2	48.78	0	0.00	48.00	2	2,660	0.08%
2022/03/29	2	49.00	0	0.00	48.70	2	2,684	0.07%
2022/03/28	5	50.10	6	49.79	49.65	-1	2,631	-0.04%
2022/03/25	3	48.27	6	49.23	49.00	-3	2,538	-0.12%
2022/03/24	1	46.25	1	46.75	46.30	0	2,407	0.00%
2022/03/22	0	0.00	1	43.90	45.00	-1	2,454	-0.04%
2022/03/18	0	0.00	1	42.15	42.30	-1	2,491	-0.04%
2022/03/16	0	0.00	1	39.70	39.10	-1	2,546	-0.04%
2022/03/11	1	41.00	0	0.00	40.80	1	2,692	0.04%
2022/03/10	1	42.10	0	0.00	42.10	1	2,731	0.04%
2022/03/07	0	0.00	2	44.50	44.40	-2	2,808	-0.07%
2022/03/01	0	0.00	1	46.00	46.40	-1	3,294	-0.03%
2022/02/25	1	45.10	13	45.16	45.20	-12	3,402	-0.35%
2022/02/18	1	47.55	0	0.00	47.80	1	5,078	0.02%
2022/02/11	0	0.00	1	47.25	48.15	-1	6,671	-0.01%
2022/02/09	1	46.90	0	0.00	47.15	1	7,135	0.01%
2022/02/08	20	45.92	20	46.17	47.00	0	7,423	0.00%
2022/01/26	1	43.20	0	0.00	42.95	1	8,912	0.01%
2022/01/18	12	48.15	10	47.80	46.85	2	13,387	0.01%
2022/01/14	0	0.00	1	44.25	44.65	-1	13,868	-0.01%
2022/01/11	0	0.00	2	46.73	46.00	-2	14,429	-0.01%
2022/01/10	2	47.55	0	0.00	47.35	2	14,508	0.01%
2022/01/07	5	47.44	0	0.00	47.55	5	14,632	0.03%
2022/01/06	3	48.87	1	49.00	48.95	2	14,697	0.01%
2022/01/04	1	50.50	0	0.00	50.30	1	14,886	0.01%
2022/01/03	1	50.70	5	50.90	50.70	-4	15,083	-0.03%
2021/12/29	0	0.00	1	52.20	52.20	-1	15,966	-0.01%
2021/12/28	0	0.00	1	50.90	50.90	-1	16,526	-0.01%
2021/12/24	5	53.06	4	52.10	52.10	1	17,408	0.01%
2021/12/23	5	53.72	3	53.33	52.40	2	17,893	0.01%
2021/12/17	2	51.00	0	0.00	50.90	2	21,168	0.01%
2021/12/16	1	52.10	0	0.00	52.70	1	21,903	0.00%
2021/12/15	0	0.00	1	50.80	50.70	-1	22,217	0.00%
2021/12/14	1	50.10	0	0.00	50.10	1	22,782	0.00%
2021/12/10	0	0.00	2	50.70	51.30	-2	22,949	-0.01%
2021/12/09	2	52.25	0	0.00	52.00	2	23,079	0.01%
2021/12/08	1	53.40	0	0.00	53.40	1	23,133	0.00%
2021/12/07	5	53.76	1	54.20	52.50	4	23,252	0.02%
2021/12/06	3	53.47	4	53.30	53.10	-1	23,364	0.00%
2021/12/03	4	53.63	10	53.50	53.50	-6	23,465	-0.03%
2021/12/02	1	54.80	0	0.00	53.60	1	23,706	0.00%
2021/12/01	1	55.20	2	54.60	55.10	-1	23,928	0.00%
2021/11/30	1	54.20	1	55.30	55.30	0	24,175	0.00%
2021/11/29	0	0.00	1	52.90	53.60	-1	24,657	0.00%
2021/11/25	15	57.50	15	56.50	56.20	0	24,760	0.00%
2021/11/24	1	56.80	0	0.00	56.80	1	24,759	0.00%
2021/11/23	5	56.78	13	57.18	56.40	-8	24,817	-0.03%
2021/11/22	35	60.81	5.1	60.93	59.60	30	24,868	0.12%
2021/11/19	16	61.02	19	61.49	60.20	-3	24,827	-0.01%
2021/11/18	46	60.33	48	59.87	59.30	-2	24,589	-0.01%
2021/11/17	4	58.58	0	0.00	58.60	4	24,578	0.02%
2021/11/16	3.1	59.37	0	0.00	58.80	3.1	24,588	0.01%
2021/11/15	3	61.40	15	61.52	61.80	-12	24,414	-0.05%
2021/11/12	50	60.23	40.1	60.57	60.80	10	24,365	0.04%
2021/11/11	16	58.52	16.1	59.19	58.00	-0.1	24,273	0.00%
2021/11/10	8.1	58.18	6	58.37	58.40	2.1	24,343	0.01%
2021/11/09	8	57.50	6	57.32	57.50	2	24,389	0.01%
2021/11/08	0	0.00	1	56.70	55.70	-1	24,335	0.00%
2021/11/05	12	57.57	23	58.43	57.80	-11	24,396	-0.05%
2021/11/04	65	59.82	52	59.90	58.70	13	24,348	0.05%
2021/11/03	6	58.95	24	60.57	58.20	-18	24,148	-0.07%
2021/11/02	47	64.54	44	65.84	62.50	3	23,675	0.01%
2021/11/01	104	60.74	97	61.55	61.40	7	22,901	0.03%	大買/
2021/10/29	6	59.48	6	59.57	58.70	0	22,156	0.00%
2021/10/28	7	59.50	0	0.00	58.70	7	21,910	0.03%
2021/10/27	3	58.47	4	58.38	59.70	-1	21,861	0.00%
2021/10/26	9	60.49	10.3	60.12	58.10	-1.3	21,882	-0.01%
2021/10/25	8	55.94	8	56.24	57.40	0	21,025	0.00%
2021/10/22	0	0.00	15	53.25	53.40	-15	20,911	-0.07%
2021/10/21	4	54.53	10	54.61	53.60	-6	21,020	-0.03%
2021/10/20	10	54.41	6	54.20	54.50	4	20,992	0.02%
2021/10/19	14	51.86	0	0.00	51.90	14	20,855	0.07%
2021/10/18	1	51.00	1	51.00	51.10	0	20,912	0.00%
2021/10/15	1	51.70	0	0.00	50.30	1	20,953	0.00%
2021/10/14	0	0.00	8	50.90	50.10	-8	21,068	-0.04%
2021/10/13	10	50.05	2	50.25	49.45	8	21,130	0.04%
2021/10/12	0.1	51.55	0	0.00	51.10	0.1	21,083	0.00%
2021/10/07	5.1	54.55	6	53.83	53.50	-0.9	20,967	0.00%
2021/10/06	46	53.39	36	52.94	52.60	10	20,756	0.05%
2021/10/05	14	51.34	11	52.30	53.60	3	20,332	0.01%
2021/10/04	10	52.87	5	51.86	50.30	5	20,086	0.02%
2021/10/01	23.1	55.73	23	55.40	55.70	0.1	20,659	0.00%
2021/09/30	21	57.44	21	57.74	58.20	0	21,402	0.00%
2021/09/29	21	58.36	30	58.78	55.20	-9	21,860	-0.04%
2021/09/28	13	61.86	11	62.25	61.30	2	21,226	0.01%
2021/09/27	15	63.77	18	62.89	62.50	-3	21,293	-0.01%
2021/09/24	130	63.26	136	62.71	62.30	-6	21,791	-0.03%	大買/大賣/
2021/09/23	20	58.77	17	58.50	59.90	3	20,982	0.01%
2021/09/22	13	55.20	2	53.00	54.60	11	20,452	0.05%
2021/09/17	8	53.81	4	55.55	55.40	4	20,469	0.02%
2021/09/15	0	0.00	1	50.60	50.60	-1	21,059	0.00%
2021/09/14	12	53.34	13	52.57	52.60	-1	20,981	0.00%
2021/09/13	0	0.00	12	52.03	51.80	-12	20,854	-0.06%
2021/09/09	1	51.40	6	51.77	52.00	-5	20,816	-0.02%
2021/09/08	0	0.00	7	48.81	48.30	-7	20,961	-0.03%
2021/09/07	6.1	51.10	0	0.00	50.00	6.1	21,190	0.03%
2021/09/06	2	54.35	1.5	55.00	53.50	0.5	20,995	0.00%
2021/09/03	22.5	54.70	26	54.20	54.50	-3.5	20,735	-0.02%
2021/09/02	35	54.51	11	54.45	54.70	24	20,507	0.12%
2021/09/01	1	52.80	3	53.00	53.00	-2	20,116	-0.01%
2021/08/31	1	51.10	5	50.39	49.90	-4	20,067	-0.02%
2021/08/30	1	51.00	0	0.00	50.80	1	20,205	0.00%
2021/08/27	5	50.86	17	50.47	50.20	-12	20,149	-0.06%
2021/08/26	3	51.10	0	0.00	51.60	3	20,011	0.01%
2021/08/25	11	50.10	5	50.54	49.75	6	19,622	0.03%
2021/08/24	1	50.00	0	0.00	49.25	1	19,477	0.01%
2021/08/23	5	47.78	0	0.00	48.90	5	19,178	0.03%
2021/08/20	2	45.65	2	46.25	46.30	0	19,008	0.00%
2021/08/19	25	46.40	39	46.93	46.25	-14	18,794	-0.07%
2021/08/18	25	44.83	42	44.62	47.30	-17	18,633	-0.09%
2021/08/17	1	50.00	6	45.83	45.00	-5	18,289	-0.03%
2021/08/16	1	49.70	1	49.45	50.00	0	18,011	0.00%
2021/08/13	18	51.90	0	0.00	49.50	18	17,770	0.10%
2021/08/12	6	53.90	6	53.55	52.00	0	17,591	0.00%
2021/08/11	1	52.20	0	0.00	52.90	1	17,448	0.01%
2021/08/10	2	57.40	20	55.90	55.20	-18	17,179	-0.10%
2021/08/09	13	61.75	14	59.67	59.40	-1	17,027	-0.01%
2021/08/06	35	63.97	22	64.05	62.50	13	16,781	0.08%
2021/08/05	39	63.36	69	63.74	65.60	-30	16,313	-0.18%
2021/08/04	17	60.01	8	60.21	59.70	9	15,609	0.06%
2021/08/03	74	59.51	31	59.94	59.80	43	15,524	0.28%
2021/08/02	11	57.79	3	57.30	58.50	8	15,398	0.05%
2021/07/30	12	60.14	35	57.46	56.40	-23	15,263	-0.15%
2021/07/29	5	57.56	47	55.87	55.60	-42	14,977	-0.28%
2021/07/28	1	56.10	0	0.00	56.60	1	14,856	0.01%
2021/07/26	1	60.00	1	60.00	60.00	0	14,429	0.00%
2021/07/23	0	0.00	1	63.00	62.60	-1	14,302	-0.01%
2021/07/21	1	60.60	8	59.85	60.10	-7	14,157	-0.05%
2021/07/20	4	63.55	0	0.00	61.40	4	14,092	0.03%
2021/07/19	0	0.00	2	58.25	59.20	-2	13,972	-0.01%
2021/07/16	0	0.00	11	52.50	53.90	-11	13,968	-0.08%
2021/07/15	1	51.00	2	52.10	51.80	-1	13,998	-0.01%
2021/07/14	0	0.00	2	50.60	50.70	-2	14,122	-0.01%
2021/07/13	1	51.80	2	51.40	50.00	-1	14,137	-0.01%
2021/07/12	0	0.00	5	52.68	53.30	-5	14,242	-0.04%
2021/07/09	6	52.37	3	52.00	51.60	3	14,258	0.02%
2021/07/08	25	51.81	15	51.75	53.00	10	14,281	0.07%
2021/07/07	25	49.69	13	52.13	53.00	12	13,412	0.09%
2021/07/06	101	49.89	117	49.91	48.25	-16	12,694	-0.13%	大買/大賣/
2021/07/05	1	46.90	1	48.05	48.05	0	12,046	0.00%
2021/07/02	20	42.51	40	43.35	43.70	-20	12,037	-0.17%
2021/07/01	73	41.15	53	40.66	39.75	20	11,642	0.17%
2021/06/30	13	38.25	13	38.03	40.30	0	10,936	0.00%
2021/06/29	41	37.08	17	36.85	36.65	24	10,814	0.22%
2021/06/28	27	36.35	10	36.36	36.95	17	11,120	0.15%
2021/06/25	23	35.36	15	36.70	35.35	8	11,036	0.07%
2021/06/24	13	33.96	2	33.75	34.70	11	10,360	0.11%
2021/06/23	3	32.50	0	0.00	32.20	3	10,318	0.03%
2021/06/22	0	0.00	1	31.70	31.40	-1	11,350	-0.01%
2021/06/21	0	0.00	10	33.15	31.90	-10	11,698	-0.09%
2021/06/18	1	32.50	0	0.00	32.50	1	11,948	0.01%
2021/06/17	0	0.00	1	33.70	33.05	-1	12,088	-0.01%
2021/06/16	13	32.50	2	32.38	32.95	11	12,030	0.09%
2021/06/08	2	30.73	0	0.00	30.50	2	15,627	0.01%
2021/05/31	5	29.48	5	29.05	29.05	0	16,755	0.00%
2021/05/28	3	29.90	3	29.60	29.75	0	16,762	0.00%
2021/05/25	5	28.70	5	29.05	28.50	0	17,061	0.00%
2021/05/24	5	28.20	5	28.50	28.55	0	17,164	0.00%
2021/05/17	1	24.65	1	25.25	24.40	0	18,327	0.00%
2021/05/13	0	0.00	1	26.05	26.05	-1	18,517	-0.01%
2021/05/11	0	0.00	1	29.20	28.40	-1	18,444	-0.01%
2021/05/07	1	31.25	1	31.50	32.40	0	18,340	0.00%
2021/04/29	2	34.43	2	33.80	33.70	0	18,101	0.00%
2021/04/28	0	0.00	2	33.90	34.90	-2	18,061	-0.01%
2021/04/27	1	33.35	4	33.40	33.20	-3	17,984	-0.02%
2021/04/26	5	33.55	5	33.75	33.75	0	18,016	0.00%
2021/04/23	5	33.30	5	33.15	32.60	0	18,007	0.00%
2021/04/22	30	33.82	35	32.53	31.40	-5	18,034	-0.03%
2021/04/21	4	33.88	1	34.00	33.75	3	17,875	0.02%
2021/04/20	1	35.20	2	33.75	34.55	-1	17,801	-0.01%
2021/04/19	0	0.00	0.1	36.05	35.10	-0.1	17,680	0.00%
2021/04/16	2	36.15	0	0.00	36.50	2	17,648	0.01%
2021/04/13	2	37.75	5	37.60	37.55	-3	18,071	-0.02%
2021/04/12	15	37.16	3	37.10	37.85	12	17,918	0.07%
2021/04/09	0	0.00	1	34.85	35.55	-1	17,788	-0.01%
2021/04/06	1	33.00	3	33.55	34.00	-2	17,242	-0.01%
2021/04/01	5	32.96	1.1	34.22	31.85	4	16,969	0.02%
2021/03/31	8	30.58	29	31.18	32.35	-21	16,570	-0.13%
2021/03/29	1	28.70	1	28.60	28.70	0	15,844	0.00%
2021/03/26	51	28.61	32	28.44	28.50	19	15,839	0.12%
2021/03/25	7.1	28.75	12	30.69	28.70	-4.9	15,675	-0.03%
2021/03/24	39	27.96	30	28.16	28.30	9	15,005	0.06%
2021/03/23	52.1	27.34	72	27.56	27.95	-20	14,736	-0.14%
2021/03/22	31	27.49	30	27.86	27.40	1	14,446	0.01%
2021/03/19	1	27.65	0	0.00	27.45	1	14,303	0.01%
2021/03/18	14	27.27	4	27.45	27.50	10	14,235	0.07%
2021/03/17	2	27.55	4	27.45	27.05	-2	14,060	-0.01%
2021/03/16	21	27.31	4	27.11	27.55	17	13,801	0.12%
2021/03/12	7	24.50	5	25.06	25.20	2	11,851	0.02%
2021/03/11	57	24.28	56	23.72	24.35	1	10,732	0.01%
2021/03/10	2	22.15	4	21.98	22.15	-2	9,881	-0.02%
2021/03/09	0	20.15	0	0.00	20.15	0	9,815	0.00%
2021/03/02	0	0.00	2	20.85	21.00	-2	11,900	-0.02%
2021/02/25	2	20.75	7	21.44	20.60	-5	12,073	-0.04%
2021/02/23	8	22.76	2	23.10	22.20	6	12,424	0.05%
2021/02/22	1	22.35	12	21.82	22.40	-11	12,486	-0.09%
2021/02/19	1	20.40	1	20.40	20.40	0	13,313	0.00%
2021/02/18	1	20.00	1	20.00	20.00	0	13,953	0.00%
2021/02/17	0	0.00	8	19.94	19.75	-8	14,011	-0.06%
2021/02/05	0	0.00	2	19.18	18.90	-2	13,864	-0.01%
2021/02/04	0	0.00	2	19.25	19.35	-2	13,918	-0.01%
2021/02/03	1	18.55	1	18.85	18.25	0	13,710	0.00%
2021/01/26	0	0.00	1	17.55	17.60	-1	14,321	-0.01%
2021/01/22	0	18.50	0	0.00	17.70	0	14,326	0.00%
2021/01/19	3	18.27	3	18.78	18.20	0	14,335	0.00%
2021/01/18	2	17.75	0	0.00	17.70	2	14,304	0.01%
2021/01/15	2	18.25	5	18.22	18.35	-3	14,286	-0.02%
2021/01/14	2	19.10	0	0.00	18.80	2	14,191	0.01%
2021/01/13	3	19.15	2	18.85	18.90	1	14,323	0.01%
2021/01/12	7	19.27	2	18.95	18.95	5	14,686	0.03%
2021/01/11	10	19.88	0	0.00	19.95	10	14,627	0.07%
2021/01/08	9	21.02	51	20.21	19.75	-42	14,775	-0.28%
2021/01/06	1	19.85	3	20.25	19.45	-2	14,759	-0.01%
2021/01/05	8	20.16	12	19.67	19.65	-4	14,601	-0.03%
2021/01/04	9	20.28	7	20.31	20.10	2	14,571	0.01%
2020/12/31	1	19.05	0	0.00	19.40	1	14,458	0.01%
2020/12/29	3	19.27	0	0.00	19.10	3	14,869	0.02%
2020/12/28	6	19.70	0	0.00	19.60	6	14,801	0.04%
2020/12/25	1	19.65	1	20.25	19.90	0	14,744	0.00%
2020/12/23	3	19.35	1	19.25	19.15	2	14,612	0.01%
2020/12/22	3	20.50	4	20.15	19.30	-1	14,605	-0.01%
2020/12/21	1	19.60	1	20.10	20.00	0	14,484	0.00%
2020/12/18	42	20.42	46	20.01	20.35	-4	14,395	-0.03%
2020/12/17	4	19.13	2	19.50	19.45	2	14,072	0.01%
2020/12/16	5	18.95	0	0.00	18.90	5	14,550	0.03%
2020/12/15	5	19.19	3	18.97	18.85	2	14,743	0.01%
2020/12/14	2	19.80	8	18.95	19.65	-6	14,729	-0.04%
2020/12/11	15	18.32	4	18.80	18.30	11	14,747	0.07%
2020/12/10	6	18.58	1	18.55	18.70	5	14,779	0.03%
2020/12/09	27	19.70	2	19.63	19.20	25	14,863	0.17%
2020/12/08	1	19.75	0	0.00	19.65	1	14,653	0.01%
2020/12/07	0	0.00	10	19.71	19.55	-10	14,558	-0.07%
2020/12/04	4	20.98	8	21.16	19.90	-4	14,340	-0.03%
2020/12/03	18	21.21	12	21.01	20.75	6	14,097	0.04%
2020/12/02	17	20.01	18	19.89	20.10	-1	13,914	-0.01%
2020/12/01	11	19.71	9	20.20	20.00	2	13,852	0.01%
2020/11/30	16	19.96	8	19.72	19.75	8	13,518	0.06%
2020/11/27	2	18.70	0	0.00	18.90	2	13,076	0.02%
2020/11/25	1	17.55	1	17.40	16.90	0	12,112	0.00%
2020/11/23	0	0.00	2	16.75	17.25	-2	11,640	-0.02%
2020/11/19	3	16.58	1	16.75	16.75	2	10,942	0.02%
2020/11/18	2	16.65	24	15.68	16.70	-22	10,397	-0.21%
2020/11/17	5	15.70	3	15.65	15.65	2	9,132	0.02%
2020/11/16	4	14.13	1	14.15	14.30	3	8,379	0.04%
2020/11/10	4	13.30	0	0.00	13.30	4	7,976	0.05%
2020/11/06	3	13.72	50	13.57	13.15	-47	7,886	-0.60%
2020/11/05	54	14.16	17	14.01	13.95	37	7,722	0.48%
2020/11/03	1	13.75	11	13.99	13.75	-10	7,450	-0.13%
2020/11/02	0	0.00	1	12.95	12.90	-1	7,209	-0.01%
2020/10/30	0	0.00	1	13.30	13.10	-1	7,170	-0.01%
2020/10/26	10	13.80	2	13.85	13.80	8	6,958	0.11%
2020/10/23	0	0.00	2	13.80	13.85	-2	6,899	-0.03%
2020/10/22	1	13.95	1	13.55	13.60	0	6,840	0.00%
2020/10/20	4	14.30	0	0.00	13.70	4	6,592	0.06%
2020/10/19	5	13.30	0	0.00	13.30	5	6,156	0.08%
2020/10/16	0	0.00	5	13.15	13.25	-5	6,093	-0.08%
2020/10/15	18	13.58	38	13.57	14.05	-20	5,942	-0.34%
2020/10/14	0	0.00	5	12.95	12.85	-5	5,396	-0.09%
2020/10/06	0	0.00	5	12.45	12.50	-5	4,555	-0.11%
2020/09/29	0	0.00	5	11.20	11.05	-5	4,406	-0.11%
2020/09/25	1	11.50	0	0.00	10.85	1	4,367	0.02%
2020/09/21	34	13.15	0	0.00	12.15	34	3,978	0.85%
2020/09/18	0	0.00	9	12.79	12.90	-9	3,344	-0.27%
2020/09/16	0	0.00	12	11.95	11.95	-12	2,916	-0.41%
2020/09/15	7	11.00	0	0.00	10.90	7	2,691	0.26%
2020/09/14	2	11.98	0	0.00	11.60	2	2,568	0.08%
2020/09/10	0	0.00	2	11.65	11.60	-2	2,285	-0.09%
2020/09/07	5	12.45	0	0.00	12.05	5	2,093	0.24%
2020/09/04	0	0.00	5	11.35	11.35	-5	1,836	-0.27%
2020/09/01	2	10.35	5	10.40	10.50	-3	1,566	-0.19%
2020/08/20	0	0.00	5	8.56	8.34	-5	1,223	-0.41%
2020/08/19	5	9.30	4	9.18	9.12	1	1,194	0.08%
2020/08/18	0	0.00	1	9.12	9.11	-1	1,158	-0.09%
2020/08/17	0	0.00	1	8.94	8.94	-1	1,136	-0.09%
2020/07/28	1	8.49	0	0.00	8.38	1	1,002	0.10%
2020/07/27	1	8.52	0	0.00	8.42	1	992	0.10%
2020/07/24	3	8.78	0	0.00	8.70	3	985	0.30%
2020/07/23	1	9.00	0	0.00	8.95	1	973	0.10%
2020/07/13	0	0.00	5	9.10	9.80	-5	702	-0.71%
2020/07/10	1	8.74	1	9.02	8.98	0	667	0.00%
2020/07/09	2	9.46	2	9.12	9.22	0	634	0.00%
2020/04/23	0	0.00	1	7.00	7.07	-1	516	-0.19%
2020/03/19	0	0.00	13	4.85	4.97	-13	887	-1.46%
2020/01/16	0	0.00	31	8.73	8.74	-31	727	-4.26%
2020/01/15	0	0.00	3	8.71	8.72	-3	759	-0.39%
2020/01/02	2	9.15	0	0.00	9.12	2	733	0.27%
2019/12/30	2	9.11	0	0.00	9.05	2	720	0.28%
2019/12/27	12	9.39	0	0.00	9.29	12	699	1.71%
2019/12/26	16	9.47	0	0.00	9.53	16	624	2.56%
2019/12/25	2	9.27	0	0.00	9.27	2	575	0.35%
2019/08/29	5	8.42	0	0.00	8.47	5	259	1.92%
2019/05/23	0	0.00	8	8.00	8.00	-8	488	-1.64%
2019/05/15	5	8.43	0	0.00	8.45	5	529	0.94%
2019/05/07	5	8.97	0	0.00	8.96	5	529	0.94%
2019/04/23	0	0.00	2	9.29	9.29	-2	523	-0.38%
2019/03/20	0	0.00	10	9.40	9.39	-10	478	-2.09%
2019/03/13	0	0.00	0.2	9.40	9.38	-0.2	445	-0.04%
2019/03/07	0	0.00	11	9.31	9.30	-11	698	-1.57%
2019/02/20	5	9.45	0	0.00	9.52	5	690	0.72%
2018/12/03	20	10.40	0	0.00	10.50	20	811	2.47%
2018/11/30	0	0.00	5	9.82	9.86	-5	670	-0.75%
2018/10/26	5	8.35	0	0.00	8.25	5	1,163	0.43%
2018/10/11	5	8.78	0	0.00	8.78	5	1,689	0.30%
2018/10/05	0	0.00	5	10.10	10.05	-5	1,956	-0.26%
2018/10/02	10	10.95	0	0.00	10.85	10	2,162	0.46%
2018/09/13	5	10.80	0	0.00	10.70	5	6,808	0.07%
2018/09/10	5	10.85	0	0.00	10.75	5	6,955	0.07%
2018/09/07	10	11.28	0	0.00	11.25	10	6,958	0.14%
2018/08/29	0	0.00	1	12.40	12.50	-1	7,424	-0.01%
2018/08/17	1	11.50	0	0.00	11.45	1	8,241	0.01%
2018/08/13	1	11.30	0	0.00	11.10	1	8,189	0.01%
2018/08/07	0	0.00	2	12.40	12.20	-2	8,106	-0.02%
2018/07/19	1	12.90	0	0.00	12.80	1	7,569	0.01%
2018/07/13	2	14.95	2	14.70	14.55	0	7,341	0.00%
2018/07/09	1	14.80	0	0.00	14.35	1	6,920	0.01%
2018/07/06	2	14.30	2	14.60	14.50	0	6,700	0.00%
2018/07/04	1	15.75	2	15.40	15.80	-1	6,188	-0.02%
2018/07/03	12	15.35	26	15.35	15.60	-14	5,462	-0.26%
2018/06/29	4	14.33	3	14.55	13.85	1	4,495	0.02%
2018/06/28	10	15.75	28	15.22	14.10	-18	4,267	-0.42%
2018/06/27	2	14.45	8	14.36	14.90	-6	3,766	-0.16%
2018/06/26	17	14.31	12	13.81	14.70	5	3,250	0.15%
2018/06/25	2	12.80	4	12.93	13.50	-2	2,728	-0.07%
2018/06/22	2	12.80	2	12.90	12.30	0	2,403	0.00%
2018/06/19	2	12.50	2	12.60	12.15	0	2,146	0.00%
2018/06/11	0	0.00	2	12.30	12.40	-2	1,928	-0.10%
2018/06/08	1	12.30	0	0.00	12.30	1	1,870	0.05%
2018/06/07	2	12.80	1	12.80	12.75	1	1,821	0.05%
2018/06/06	13	13.26	6	13.16	13.30	7	1,737	0.40%
2018/06/05	2	12.85	2	13.20	12.70	0	1,502	0.00%
2018/06/04	4	12.75	2	12.90	12.80	2	1,380	0.14%
2018/06/01	9	13.35	10	13.57	13.40	-1	1,285	-0.08%
2018/05/31	7	11.94	61	11.96	12.55	-54	949	-5.68%
2018/05/30	4	11.28	4	11.20	11.45	0	692	0.00%
2018/05/25	2	10.35	0	0.00	10.30	2	500	0.40%
2018/05/24	0	0.00	2	10.30	10.35	-2	497	-0.40%
2018/05/16	5	9.96	0	0.00	9.86	5	485	1.03%
2018/04/25	5	9.15	0	0.00	9.17	5	856	0.58%
2018/04/23	10	9.51	0	0.00	9.50	10	879	1.14%
2018/04/18	10	9.89	0	0.00	9.88	10	962	1.04%
2018/04/12	0	0.00	1	10.10	10.15	-1	1,023	-0.10%
2018/03/28	5	10.20	0	0.00	10.20	5	1,296	0.39%
2018/03/26	10	10.25	0	0.00	10.25	10	1,317	0.76%
2018/03/23	10	10.23	0	0.00	10.20	10	1,323	0.76%
2018/03/22	5	10.55	0	0.00	10.45	5	1,321	0.38%
2018/03/21	5	10.65	0	0.00	10.70	5	1,351	0.37%
2018/03/15	2	10.90	0	0.00	10.80	2	1,333	0.15%
2018/03/14	7	10.86	2	10.90	10.85	5	1,341	0.37%
2018/03/07	2	11.00	4	11.08	10.80	-2	1,515	-0.13%
2018/03/02	2	10.75	0	0.00	10.75	2	1,743	0.11%
2018/03/01	0	0.00	2	10.85	10.95	-2	1,746	-0.11%
2018/02/23	0	0.00	2	10.80	10.70	-2	1,802	-0.11%
2018/02/21	2	10.55	0	0.00	10.60	2	1,813	0.11%
2018/02/12	0	0.00	2	10.40	10.40	-2	1,884	-0.11%
2018/02/08	2	10.45	0	0.00	10.45	2	1,885	0.11%
2018/02/07	0	0.00	2	10.70	10.50	-2	1,896	-0.11%
2018/02/06	0	0.00	5	10.10	10.20	-5	1,895	-0.26%
2018/01/29	0	0.00	3	11.95	11.90	-3	2,020	-0.15%
2018/01/26	4	12.23	2	12.35	12.05	2	2,017	0.10%
2018/01/23	2	12.15	4	12.30	12.30	-2	1,986	-0.10%
2018/01/22	0	0.00	2	12.05	12.00	-2	1,925	-0.10%
2018/01/19	0	0.00	5	11.80	11.60	-5	1,909	-0.26%
2018/01/15	4	11.70	4	11.85	11.75	0	2,011	0.00%
2018/01/12	0	0.00	2	11.40	11.35	-2	1,957	-0.10%
2018/01/11	6	11.38	31	11.40	11.15	-25	1,969	-1.27%
2018/01/10	15	11.12	0	0.00	11.10	15	1,951	0.77%
2018/01/09	7	11.20	0	0.00	11.20	7	1,955	0.36%
2018/01/05	13	12.14	4	12.00	11.65	9	1,945	0.46%
2018/01/04	4	11.33	0	0.00	11.35	4	1,839	0.22%
2018/01/03	0	0.00	2	11.15	11.40	-2	1,821	-0.11%
2018/01/02	2	10.90	0	0.00	10.85	2	1,786	0.11%