• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    65.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,741張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11165.40165.8065.70010,5380.00%
2024/12/1000.00265.7065.30-210,583-0.02%
2024/12/09169.3000.0067.50110,6630.01%
2024/12/0600.00169.8069.50-110,687-0.01%
2024/12/05169.601.369.1268.90-0.310,6880.00%
2024/12/040.170.60571.3070.70-4.910,673-0.05%
2024/12/03273.10273.2572.50010,7770.00%
2024/12/023.173.100.874.2772.502.310,8780.02%
2024/11/29174.50174.2074.10010,9840.00%
2024/11/28674.67375.3774.10311,2560.03%
2024/11/27175.09173.6073.60011,3310.00%
2024/11/26276.85277.7076.10011,6550.00%
2024/11/25180.30479.2579.30-311,925-0.03%
2024/11/22181.20180.0080.00012,0900.00%
2024/11/20183.2000.0081.80112,2730.01%
2024/11/19583.60384.1383.00212,3850.02%
2024/11/1800.00181.7081.70-112,680-0.01%
2024/11/15383.9300.0081.60313,0490.02%
2024/11/14384.40385.2084.00013,0870.00%
2024/11/1300.00181.5081.60-113,195-0.01%
2024/11/11289.0500.0088.90213,5020.01%
2024/11/08188.5000.0087.90113,6470.01%
2024/11/0700.00191.2090.70-113,917-0.01%
2024/11/06091.5000.0091.10014,1310.00%
2024/11/05192.00192.0092.20014,1610.00%
2024/11/04594.1600.0093.10514,2450.04%
2024/11/01496.20295.9093.50214,1830.01%
2024/10/30595.62895.3896.40-314,046-0.02%
2024/10/29191.10190.6090.50013,8990.00%
2024/10/28191.7000.0092.60113,8260.01%
2024/10/25187.70288.6589.50-113,791-0.01%
2024/10/24583.58984.8785.30-413,796-0.03%
2024/10/23383.1700.0083.00313,6320.02%
2024/10/221883.331282.2383.10613,5920.04%
2024/10/21497.381199.1196.90-713,351-0.05%
2024/10/17396.57296.5091.30113,2390.01%
2024/10/16591.44592.0894.30013,4130.00%
2024/10/15692.22892.1890.80-213,608-0.01%
2024/10/14997.381097.5694.00-113,574-0.01%
2024/10/111497.151197.3997.70313,2900.02%
2024/10/092391.66791.4093.201613,1300.12%
2024/10/081292.5812.193.0292.80-0.113,3600.00%
2024/10/071888.372689.0391.20-813,572-0.06%
2024/10/042388.092087.7385.80313,5550.02%
2024/10/0111.186.461785.2490.00-5.913,817-0.04%
2024/09/301182.291183.0582.50013,6670.00%
2024/09/27681.10780.7980.60-113,661-0.01%
2024/09/2600.00279.5081.70-213,610-0.01%
2024/09/25276.05875.7675.90-613,455-0.04%
2024/09/24271.70272.6572.00013,2590.00%
2024/09/23271.0000.0071.70213,2600.02%
2024/09/20769.979.371.1173.60-2.313,233-0.02%
2024/09/191.372.361272.0572.50-10.713,072-0.08%
2024/09/18169.801170.7470.00-1013,012-0.08%
2024/09/16767.87368.6769.70412,9710.03%
2024/09/13269.20368.6068.40-112,914-0.01%
2024/09/12369.53369.4767.20012,8640.00%
2024/09/11168.50168.9069.70012,8330.00%
2024/09/10669.601.772.7967.904.312,7820.03%
2024/09/09270.0000.0071.50212,7380.02%
2024/09/06171.90271.2071.90-112,705-0.01%
2024/09/051169.2800.0069.701112,6930.09%
2024/09/041469.15670.9570.70812,8000.06%
2024/09/03875.14375.9074.20512,7060.04%
2024/09/02178.30277.3077.20-112,632-0.01%
2024/08/301077.751378.1876.80-312,554-0.02%
2024/08/29677.18876.8076.60-212,298-0.02%
2024/08/281176.641777.4176.70-612,196-0.05%
2024/08/27771.002573.6675.50-1811,884-0.15%
2024/08/26569.24568.7468.70011,7020.00%
2024/08/23764.33264.7064.40511,7590.04%
2024/08/221465.19364.7364.601111,7220.09%
2024/08/21666.60666.8366.90011,6390.00%
2024/08/201468.76768.9467.70711,6720.06%
2024/08/19767.462867.6070.10-2111,319-0.19%
2024/08/16265.60264.8063.80010,9400.00%
2024/08/151164.82467.1364.70710,8950.06%
2024/08/14867.46567.4866.10310,7440.03%
2024/08/13264.30265.1065.10010,7310.00%
2024/08/12562.10463.0362.30110,5930.01%
2024/08/091464.091363.3262.50110,4040.01%
2024/08/081661.821361.6661.60310,0420.03%
2024/08/0700.00457.9058.00-49,795-0.04%
2024/08/06351.73454.5852.80-19,729-0.01%
2024/08/0500.00558.5655.80-59,607-0.05%
2024/08/02661.87362.0759.7039,5140.03%
2024/08/011064.701263.8964.30-29,521-0.02%
2024/07/3100.00464.0062.50-49,874-0.04%
2024/07/30662.481062.3463.50-410,302-0.04%
2024/07/29860.79363.8760.20510,3320.05%
2024/07/26261.40260.9061.60010,1220.00%
2024/07/23361.971362.8061.60-1010,124-0.10%
2024/07/22259.951.860.3161.100.310,0950.00%
2024/07/19461.75460.5060.50010,1640.00%
2024/07/181162.62762.2162.00410,1820.04%
2024/07/173563.4836.364.4263.30-1.310,269-0.01%
2024/07/161461.97362.1360.601110,5570.10%
2024/07/15560.14659.8260.00-110,630-0.01%
2024/07/12357.738.158.2557.20-5.110,595-0.05%
2024/07/111.759.46559.6459.30-3.310,611-0.03%
2024/07/102862.005162.8359.20-2310,549-0.22%
2024/07/092062.031061.1460.301010,4680.10%
2024/07/083159.651360.6160.401810,1360.18%
2024/07/052356.112460.1162.00-19,862-0.01%
2024/07/04456.10456.0056.4009,2150.00%
2024/07/0300.00151.9051.30-18,976-0.01%
2024/07/0200.001248.6548.00-128,812-0.14%
2024/07/01247.3000.0047.3028,7190.02%
2024/06/28243.9300.0043.8528,5770.02%
2024/06/271243.73244.8343.50108,5680.12%
2024/06/2600.00146.1545.30-18,545-0.01%
2024/06/25145.9000.0045.9018,5130.01%
2024/06/14150.5000.0049.6518,5680.01%
2024/06/13847.34846.7247.9508,4970.00%
2024/06/12447.40447.4046.9008,5600.00%
2024/06/11950.46949.4148.2008,5920.00%
2024/06/0700.00149.1049.65-18,549-0.01%
2024/06/05447.7000.0047.0048,9570.04%
2024/06/04149.70150.5048.9509,0430.00%
2024/05/31151.2000.0049.7019,3320.01%
2024/05/30249.9000.0048.8529,3930.02%
2024/05/29158.40758.7659.50-69,447-0.06%
2024/05/28154.50155.2054.9009,3410.00%
2024/05/27555.00256.9054.6039,4320.03%
2024/05/241156.232054.6056.40-99,481-0.09%
2024/05/22254.60254.9054.0009,5840.00%
2024/05/21354.60454.9854.70-110,007-0.01%
2024/05/202553.522453.4952.90110,2520.01%
2024/05/175054.544454.1854.60610,4260.06%
2024/05/16451.302153.7254.70-1710,244-0.17%
2024/05/15950.24749.8149.80210,2550.02%
2024/05/14550.0000.0049.70510,2920.05%
2024/05/13650.50650.3050.40010,2340.00%
2024/05/091054.721154.0352.30-110,161-0.01%
2024/05/08752.70852.5853.50-110,059-0.01%
2024/05/071752.741154.7252.5069,9850.06%
2024/05/061657.061157.2056.7059,8500.05%
2024/05/032455.351356.4259.70119,3780.12%
2024/05/0200.00351.7054.30-38,842-0.03%
2024/04/30148.90148.1049.4008,6030.00%
2024/04/26250.50351.2749.55-18,454-0.01%
2024/04/24147.70148.0048.0008,2120.00%
2024/04/23249.7500.0048.1528,1360.02%
2024/04/22455.40455.8850.4007,9020.00%
2024/04/19153.60453.8053.80-37,298-0.04%
2024/04/18749.1000.0048.9576,9130.10%
2024/04/17147.3000.0047.2016,8280.01%
2024/04/16245.15245.5545.2006,8420.00%
2024/04/1500.00746.7046.35-76,853-0.10%
2024/04/11241.18141.9541.5016,7040.01%
2024/04/10141.7000.0041.7016,7030.01%
2024/04/09141.0000.0041.4016,7280.01%
2024/04/08340.95241.3041.0016,7890.01%
2024/04/02241.9000.0042.0026,7850.03%
2024/03/26342.30342.0541.0006,7750.00%
2024/03/25142.00142.2042.0006,7360.00%
2024/03/2000.00144.0043.15-16,698-0.01%
2024/03/19143.7500.0043.5516,6860.01%
2024/03/15245.8500.0044.8026,8380.03%
2024/03/14244.40244.7045.0506,8740.00%
2024/03/13246.9300.0045.6026,8420.03%
2024/03/122050.331850.5249.8026,7680.03%
2024/03/1100.00149.1049.10-16,502-0.02%
2024/03/08248.40545.1444.65-36,453-0.05%
2024/03/0700.00249.3047.10-26,381-0.03%
2024/03/06448.9800.0047.7046,2590.06%
2024/03/04245.35148.3043.7015,8660.02%
2024/03/011044.51244.4346.0585,6270.14%
2024/02/29242.23242.6541.9005,4670.00%
2024/02/27541.75541.8041.1005,3520.00%
2024/02/2600.00539.0539.05-55,242-0.10%
2024/02/23337.10135.9035.5025,1360.04%
2024/02/22537.8900.0034.6055,0530.10%
2024/01/2200.00325.6525.30-35,648-0.05%
2024/01/1800.00126.1525.40-15,699-0.02%
2024/01/17327.38727.2226.60-45,777-0.07%
2024/01/16228.00228.3028.1505,7770.00%
2024/01/15128.50129.1528.8005,7730.00%
2024/01/12628.5020.129.0029.05-14.15,715-0.25%
2024/01/11427.90428.3328.1505,6600.00%
2024/01/102.127.41227.8027.800.15,5970.00%
2024/01/08627.39727.5928.10-15,587-0.02%
2024/01/05626.40426.9826.5025,4330.04%
2024/01/04125.15125.7025.2505,3670.00%
2024/01/02925.46326.2525.8565,3400.11%
2023/12/290.824.8000.0024.550.85,2750.02%
2023/12/2800.00124.8024.80-15,279-0.02%
2023/12/25126.00125.5025.3505,4160.00%
2023/12/22326.95125.9525.7525,4330.04%
2023/12/21127.47126.7526.6005,5050.00%
2023/12/20227.8000.0027.6025,5690.04%
2023/12/19327.78227.9527.9015,6080.02%
2023/12/18128.8500.0028.1015,5840.02%
2023/12/15228.73328.3728.30-15,573-0.02%
2023/12/14130.101030.1529.30-95,541-0.16%
2023/12/131130.96330.4330.5085,4940.15%
2023/12/12229.30130.4529.7515,3450.02%
2023/12/11328.05328.8330.0005,2220.00%
2023/12/08528.06528.1728.0005,0810.00%
2023/12/071.129.0100.0029.001.15,0410.02%
2023/12/06228.5000.0028.2024,9540.04%
2023/12/05131.10131.6029.9504,8070.00%
2023/12/04435.5300.0033.2544,6910.09%
2023/12/0100.00136.9036.90-14,609-0.02%
2023/11/3000.00135.0534.90-14,596-0.02%
2023/11/29134.20134.3034.8004,6080.00%
2023/11/23334.2000.0033.3034,5040.07%
2023/11/20234.78136.1034.5514,3190.02%
2023/11/17132.4500.0033.4013,8870.03%
2023/11/1400.00125.1025.15-13,091-0.03%
2023/11/13122.8500.0022.9012,9140.03%
2023/11/0700.00120.4520.40-12,696-0.04%
2023/11/03120.4000.0019.3012,5770.04%
2023/10/2600.000.119.3819.00-0.12,0090.00%
2023/10/250.118.3000.0019.350.11,9350.00%
2023/10/240.118.4000.0018.050.11,7950.00%
2023/10/17418.10517.1016.35-11,553-0.06%
2023/10/031215.951315.6315.20-11,165-0.09%
2023/09/2600.00116.2515.35-1881-0.11%
2023/09/2100.00112.9512.85-1579-0.17%
2023/09/07112.1500.0012.0515200.19%
2023/07/18210.0000.009.9322001.00%
2022/04/1300.00311.6010.80-3305-0.98%
2022/04/1200.00310.6010.60-3226-1.32%
2022/03/1500.0007.607.610600.00%
2021/08/1367.6200.007.576847.14%
2021/07/1217.5500.007.6113880.26%
2021/05/0400.00308.078.16-30358-8.36%
2021/04/2600.00410.809.69-4324-1.23%
2021/04/23319.6300.0010.103130810.06%
2021/04/22310.0700.0010.1532821.06%
2020/09/2200.0057.327.30-5119-4.19%
2020/09/2100.0057.837.62-5116-4.30%
2020/09/18107.2300.007.53101009.95%
皇昌 相關文章
皇昌 相關影音