榮運 (2607)-元大-南勢角券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
928張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.78	0	0.00	31.60	2	1,175	0.17%
2024/11/20	1	31.70	0	0.00	31.35	1	1,166	0.09%
2024/11/19	0	0.00	2	31.50	31.50	-2	1,154	-0.17%
2024/11/18	0	30.90	0	0.00	30.80	0	1,145	0.00%
2024/11/15	0	0.00	1	31.00	30.80	-1	1,147	-0.09%
2024/11/12	0	0.00	2	30.70	30.70	-2	1,232	-0.16%
2024/11/11	2	31.65	5	31.55	31.65	-3	1,210	-0.25%
2024/11/05	0	0.00	3	31.75	31.70	-3	1,241	-0.24%
2024/11/04	0	0.00	1	31.85	31.65	-1	1,262	-0.08%
2024/11/01	0	0.00	6	31.31	31.55	-6	1,292	-0.46%
2024/10/28	0	0.00	5	30.65	30.90	-5	1,285	-0.39%
2024/10/21	1	30.65	0	0.00	30.55	1	1,385	0.07%
2024/10/17	0	30.60	0	0.00	30.40	0	1,455	0.00%
2024/09/16	0	30.80	0	0.00	30.80	0	2,118	0.00%
2024/09/12	0	0.00	7	30.09	30.20	-7	2,391	-0.29%
2024/09/06	2	29.85	0	0.00	29.85	2	2,484	0.08%
2024/09/05	5	29.55	0	0.00	29.55	5	2,554	0.20%
2024/08/16	1	31.50	0	0.00	31.40	1	3,114	0.03%
2024/08/14	1	31.90	1	32.20	32.05	0	3,193	0.00%
2024/08/05	2	28.90	0	0.00	28.85	2	3,798	0.05%
2024/07/30	0	0.00	2	30.45	30.45	-2	3,929	-0.05%
2024/07/29	0	0.00	2	30.25	30.05	-2	4,013	-0.05%
2024/07/22	1	29.80	0	0.00	30.25	1	4,364	0.02%
2024/07/18	0	0.00	1	31.20	31.20	-1	4,402	-0.02%
2024/07/17	1	31.20	0	0.00	31.25	1	4,402	0.02%
2024/07/16	0	31.05	0	0.00	31.00	0	4,459	0.00%
2024/07/15	0	0.00	4	31.18	31.10	-4	4,502	-0.09%
2024/07/11	0	0.00	3	31.52	31.40	-3	4,518	-0.07%
2024/07/10	3	30.47	0	0.00	30.45	3	4,497	0.07%
2024/07/09	4	30.53	1	30.55	30.50	3	4,584	0.07%
2024/07/03	2	31.98	0	0.00	32.00	2	4,804	0.04%
2024/07/02	4	31.90	0	0.00	31.90	4	4,804	0.08%
2024/07/01	1	31.85	0	0.00	31.70	1	4,786	0.02%
2024/06/27	1	32.00	1	32.10	31.75	0	4,723	0.00%
2024/06/26	2	32.15	0	0.00	32.25	2	4,686	0.04%
2024/06/24	1	31.80	0	0.00	31.85	1	4,570	0.02%
2024/06/21	1	32.20	0	0.00	32.35	1	4,444	0.02%
2024/06/20	0	0.00	2	32.30	32.50	-2	4,320	-0.05%
2024/06/18	2	31.85	0	0.00	31.75	2	4,072	0.05%
2024/06/17	0	32.00	0	0.00	31.90	0	4,047	0.00%
2024/06/11	1	32.35	0	0.00	32.30	1	4,033	0.02%
2024/06/05	1	33.50	1	33.35	32.85	0	4,190	0.00%
2024/05/30	1	33.90	0	0.00	33.60	1	4,187	0.02%
2024/05/29	3	33.98	0	0.00	34.00	3	4,176	0.07%
2024/05/17	3	34.40	1	34.50	33.85	2	3,895	0.05%
2024/05/13	0	0.00	3	33.95	33.95	-3	3,681	-0.08%
2024/05/10	0	0.00	0.2	34.10	34.15	-0.2	3,412	-0.01%
2024/05/09	3	33.40	0	0.00	33.70	3	3,255	0.09%
2024/05/03	0	0.00	2	34.80	34.25	-2	3,140	-0.06%
2024/05/02	0	0.00	5	34.48	34.20	-5	3,098	-0.16%
2024/04/30	0	0.00	3	33.65	33.65	-3	3,095	-0.10%
2024/04/29	5	34.40	18	34.50	34.45	-13	3,018	-0.43%
2024/04/25	1	32.00	0	0.00	31.85	1	2,759	0.04%
2024/04/24	0	31.65	0	0.00	32.10	0	2,730	0.00%
2024/04/18	4	30.70	0	0.00	30.70	4	2,694	0.15%
2024/04/16	0	30.00	0	0.00	30.00	0	2,795	0.00%
2024/04/15	2	30.13	0	0.00	29.95	2	2,933	0.07%
2024/04/11	4	31.01	0	0.00	30.75	4	3,703	0.11%
2024/04/10	0	0.00	0.2	31.55	31.70	-0.2	3,982	-0.01%
2024/04/02	2.2	31.31	0	0.00	31.40	2.2	4,158	0.05%
2024/03/29	0	0.00	15	31.25	31.35	-15	4,224	-0.36%
2024/03/27	0	0.00	2	31.28	31.40	-2	4,480	-0.04%
2024/03/26	1	30.95	0	0.00	31.00	1	4,651	0.02%
2024/03/18	2	31.35	0	0.00	31.30	2	5,653	0.04%
2024/03/14	1	32.25	0	0.00	32.65	1	5,645	0.02%
2024/03/13	12	32.91	3	32.70	32.50	9	5,642	0.16%
2024/03/12	0	0.00	0.2	34.35	34.80	-0.2	5,505	0.00%
2024/03/11	0.2	34.00	0	0.00	34.30	0.2	5,524	0.00%
2024/03/08	0	0.00	3	33.65	33.70	-3	5,737	-0.05%
2024/03/01	1	32.90	0	0.00	32.85	1	5,858	0.02%
2024/02/29	1	33.25	0	0.00	33.40	1	5,870	0.02%
2024/02/26	0	0.00	2	32.95	32.90	-2	5,864	-0.03%
2024/02/23	10	33.45	0	0.00	33.10	10	5,882	0.17%
2024/02/19	0	0.00	2	32.40	32.80	-2	6,253	-0.03%
2024/02/16	0	32.30	0	0.00	32.25	0	6,433	0.00%
2024/01/16	0	32.50	0	0.00	32.40	0	6,836	0.00%
2024/01/10	3	33.10	4	32.81	32.70	-1	6,854	-0.01%
2024/01/09	6	33.60	6	33.65	33.65	0	6,822	0.00%
2024/01/08	5	34.53	8	34.44	34.60	-3	6,759	-0.04%
2024/01/05	8	35.19	2	35.10	35.80	6	6,785	0.09%
2024/01/04	0	34.45	0	0.00	35.50	0	6,080	0.00%
2024/01/02	0	0.00	5	32.20	31.85	-5	5,618	-0.09%
2023/12/26	0	0.00	1	32.25	32.25	-1	5,426	-0.02%
2023/12/25	7	33.91	1	33.75	32.20	6	5,382	0.11%
2023/12/22	1	34.60	1	34.60	34.60	0	5,252	0.00%
2023/12/21	6	34.57	1	34.75	35.00	5	5,139	0.10%
2023/12/20	0	0.00	35.2	34.10	34.85	-35.2	4,962	-0.71%
2023/12/19	14	35.12	14	34.98	34.90	0	4,821	0.00%
2023/12/18	55	34.52	24	34.50	35.00	31	4,503	0.69%
2023/12/14	0	0.00	1	31.75	32.40	-1	4,044	-0.02%
2023/12/13	0	0.00	4	31.68	31.45	-4	3,966	-0.10%
2023/12/07	0	0.00	3	31.25	31.05	-3	3,944	-0.08%
2023/12/05	9.2	31.25	13	31.52	31.55	-3.9	3,849	-0.10%
2023/12/04	2	31.10	16	30.97	30.85	-14	3,592	-0.39%
2023/11/30	1	29.30	0	0.00	29.30	1	3,436	0.03%
2023/11/29	0	0.00	15	29.75	29.75	-15	3,359	-0.45%
2023/11/28	3	29.92	0	0.00	29.85	3	3,348	0.09%
2023/11/24	0	0.00	1	29.50	29.40	-1	3,319	-0.03%
2023/11/22	11	29.62	0	0.00	29.40	11	3,286	0.33%
2023/11/21	1	29.30	0	0.00	29.40	1	3,253	0.03%
2023/11/20	13	29.58	0	0.00	29.30	13	3,249	0.40%
2023/11/17	4	29.21	0	0.00	29.50	4	3,211	0.13%
2023/11/16	4	30.63	9	31.54	28.80	-5	3,099	-0.16%
2023/11/15	1	31.70	0	0.00	31.35	1	2,857	0.03%
2023/11/14	0	0.00	3	34.00	33.50	-3	2,801	-0.11%
2023/11/13	0	0.00	50	33.50	33.30	-50	2,734	-1.83%
2023/11/09	3	31.97	5	31.88	32.00	-2	2,463	-0.08%
2023/11/06	0	0.00	2	30.55	30.80	-2	2,358	-0.08%
2023/11/03	2	30.73	0	0.00	30.70	2	2,392	0.08%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/10/31	1	30.30	1	30.00	29.85	0	2,379	0.00%
2023/10/30	1	30.95	0	0.00	30.95	1	2,352	0.04%
2023/10/25	0	0.00	1	31.00	30.90	-1	2,337	-0.04%
2023/10/16	1	31.03	1	30.70	30.40	0	2,175	0.00%
2023/10/13	35	30.45	5.1	30.48	30.50	29.9	2,097	1.43%
2023/09/21	2	28.55	0	0.00	28.50	2	2,136	0.09%
2023/09/19	2	28.80	0	0.00	28.70	2	2,137	0.09%
2023/09/18	0	29.00	0	0.00	28.50	0	2,140	0.00%
2023/09/15	0.1	28.95	8	28.96	28.90	-7.9	2,181	-0.36%
2023/09/14	0	0.00	1	28.50	28.55	-1	2,133	-0.05%
2023/09/12	0	0.00	1	28.20	28.10	-1	2,185	-0.05%
2023/09/11	1	28.05	0	0.00	28.00	1	2,213	0.05%
2023/09/07	1	28.35	1	28.45	28.50	0	2,268	0.00%
2023/09/05	1	28.75	0	0.00	28.60	1	2,295	0.04%
2023/09/04	2	28.65	0	0.00	28.75	2	2,339	0.09%
2023/08/30	0	0.00	2	27.80	27.75	-2	2,335	-0.09%
2023/08/18	2	28.65	2	28.65	28.60	0	2,315	0.00%
2023/08/17	0	0.00	4	27.35	27.55	-4	2,181	-0.18%
2023/08/11	0	0.00	7	28.25	28.10	-7	2,168	-0.32%
2023/07/24	0	0.00	13	26.95	26.85	-13	1,907	-0.68%
2023/07/20	0	0.00	2	27.10	27.20	-2	1,939	-0.10%
2023/07/17	0	0.00	0.2	27.00	27.15	-0.2	1,907	-0.01%
2023/07/12	0	0.00	1	28.20	28.20	-1	1,920	-0.05%
2023/07/03	0	0.00	2	29.35	29.35	-2	1,776	-0.11%
2023/06/29	0	0.00	1	28.75	28.55	-1	1,688	-0.06%
2023/06/27	1	28.45	0	0.00	28.35	1	1,673	0.06%
2023/06/16	0	28.50	0	0.00	28.40	0	1,592	0.00%
2023/06/14	1	28.60	2	28.45	28.50	-1	1,564	-0.06%
2023/06/13	2	27.98	1	27.95	27.95	1	1,537	0.07%
2023/06/12	1	27.90	0	0.00	27.95	1	1,691	0.06%
2023/06/09	0	0.00	1	28.25	28.20	-1	1,719	-0.06%
2023/06/08	7	28.21	0	0.00	28.15	7	1,761	0.40%
2023/06/01	0	0.00	1	27.60	27.60	-1	2,000	-0.05%
2023/05/31	1	27.45	0	0.00	27.40	1	2,114	0.05%
2023/05/30	5	27.35	0	0.00	27.35	5	2,164	0.23%
2023/05/22	0	0.00	11	27.45	27.45	-11	2,437	-0.45%
2023/05/19	0	0.00	1	27.35	27.30	-1	2,462	-0.04%
2023/05/17	1	27.35	0	0.00	27.40	1	2,538	0.04%
2023/04/24	0	0.00	1	27.30	27.30	-1	3,159	-0.03%
2023/04/18	1	28.20	0	0.00	28.10	1	3,208	0.03%
2023/04/17	0	28.50	0	0.00	28.40	0	3,199	0.00%
2023/04/14	0	0.00	1	28.25	28.20	-1	3,153	-0.03%
2023/04/13	0	0.00	5	28.00	28.25	-5	3,151	-0.16%
2023/04/12	0	0.00	2	28.00	27.95	-2	3,165	-0.06%
2023/04/10	5	28.10	0	0.00	27.95	5	3,226	0.15%
2023/04/07	0	0.00	3	28.05	28.00	-3	3,243	-0.09%
2023/03/31	0	0.00	2	27.80	27.70	-2	3,329	-0.06%
2023/03/30	0	0.00	2	27.80	27.75	-2	3,547	-0.06%
2023/03/17	0	0.00	1	27.55	27.45	-1	3,877	-0.03%
2023/03/16	0	27.48	10	27.40	27.40	-10	3,873	-0.26%
2023/03/15	19	28.49	5	28.10	27.75	14	3,873	0.36%
2023/03/14	0	0.00	7	27.20	27.40	-7	3,773	-0.19%
2023/03/08	5	28.50	0	0.00	28.30	5	3,663	0.14%
2023/03/07	0	0.00	1	28.55	28.60	-1	3,682	-0.03%
2023/03/06	1	28.45	1	28.35	28.40	0	3,693	0.00%
2023/03/03	6	28.54	21	28.55	28.55	-15	3,725	-0.40%
2023/03/02	0	0.00	2	28.10	28.10	-2	3,645	-0.05%
2023/03/01	2	27.90	1	27.75	27.65	1	3,637	0.03%
2023/02/24	11	28.05	1	27.95	28.00	10	3,621	0.28%
2023/02/23	1	28.15	2	27.95	27.95	-1	3,587	-0.03%
2023/02/22	2	27.65	0	0.00	27.55	2	3,544	0.06%
2023/02/21	0	0.00	1	27.45	27.65	-1	3,547	-0.03%
2023/02/20	0	0.00	1	27.30	27.40	-1	3,566	-0.03%
2023/02/16	3	27.74	2	27.85	27.75	1	3,623	0.03%
2023/02/10	10	27.75	0	0.00	27.70	10	3,682	0.27%
2023/02/09	3	28.35	11	27.97	28.30	-8	3,694	-0.22%
2023/02/07	0	0.00	0	26.95	26.85	0	3,531	0.00%
2023/02/06	1	27.00	0	0.00	26.90	1	3,560	0.03%
2023/02/03	10	27.20	0	0.00	27.20	10	3,588	0.28%
2023/01/31	0	27.10	0	0.00	26.90	0	3,535	0.00%
2023/01/16	5	26.45	0	0.00	26.40	5	3,539	0.14%
2023/01/13	2	26.55	55	26.71	26.50	-53	3,562	-1.49%
2023/01/09	0	0.00	10	27.61	27.65	-10	3,742	-0.27%
2023/01/06	5	27.50	0	0.00	27.50	5	3,784	0.13%
2023/01/03	1	27.55	1	27.70	27.65	0	4,285	0.00%
2022/12/29	10	27.85	0	0.00	28.05	10	4,441	0.23%
2022/12/26	0	0.00	2	28.55	28.55	-2	4,791	-0.04%
2022/12/22	19	28.87	1	29.10	28.70	18	5,017	0.36%
2022/12/20	0	0.00	1	28.75	27.85	-1	5,042	-0.02%
2022/12/19	11	28.14	0	0.00	28.20	11	5,149	0.21%
2022/12/16	1	28.95	0	0.00	28.45	1	5,384	0.02%
2022/12/09	2	27.90	0	0.00	27.90	2	7,024	0.03%
2022/12/06	15	28.35	0	0.00	28.00	15	7,616	0.20%
2022/12/05	1	28.90	0	0.00	28.80	1	7,725	0.01%
2022/12/01	1	28.95	1	28.85	28.80	0	7,713	0.00%
2022/11/30	5	28.50	0	0.00	28.50	5	7,670	0.07%
2022/11/25	25	28.05	0	0.00	28.15	25	7,665	0.33%
2022/11/21	0	0.00	1	27.60	27.50	-1	7,688	-0.01%
2022/11/18	2	27.25	0	0.00	27.20	2	7,685	0.03%
2022/11/11	0	0.00	2	27.70	27.40	-2	7,743	-0.03%
2022/11/04	1	27.15	1	27.35	27.25	0	7,829	0.00%
2022/11/02	2	26.58	0	0.00	26.45	2	7,829	0.03%
2022/10/13	1	27.30	1	27.05	26.80	0	8,196	0.00%
2022/10/11	4	29.90	0	0.00	29.70	4	7,997	0.05%
2022/10/06	1	32.30	0	0.00	32.30	1	7,619	0.01%
2022/10/05	18	32.95	0	0.00	32.10	18	7,592	0.24%
2022/10/04	4	31.43	4	32.26	32.80	0	7,481	0.00%
2022/10/03	3	31.45	0	0.00	31.10	3	7,382	0.04%
2022/09/30	2	30.65	0	0.00	31.55	2	7,363	0.03%
2022/09/29	2	31.85	10	32.70	31.70	-8	7,286	-0.11%
2022/09/28	4	30.66	0	0.00	30.75	4	7,082	0.06%
2022/09/27	4	31.83	0	0.00	32.30	4	6,990	0.06%
2022/09/26	12	31.86	0	0.00	31.20	12	6,930	0.17%
2022/09/23	0	0.00	6	34.50	33.35	-6	6,839	-0.09%
2022/09/22	5	33.06	30	33.20	33.20	-25	6,621	-0.38%
2022/09/21	3	33.62	0	0.00	33.35	3	6,541	0.05%
2022/09/20	0	0.00	2	34.50	33.65	-2	6,291	-0.03%
2022/09/19	38	34.03	1	33.90	34.00	37	6,189	0.60%
2022/09/16	6	33.49	6	33.95	35.15	0	5,886	0.00%
2022/09/15	3	32.68	0	0.00	33.20	3	5,256	0.06%
2022/09/12	0	0.00	1	28.70	29.85	-1	4,945	-0.02%
2022/09/01	0	0.00	2	29.25	29.00	-2	4,981	-0.04%
2022/08/18	2	31.10	2	30.80	30.85	0	5,050	0.00%
2022/08/12	0	0.00	1	30.25	30.20	-1	5,422	-0.02%
2022/08/11	1	30.75	1	30.30	30.20	0	5,498	0.00%
2022/08/03	0	0.00	2	29.80	29.85	-2	5,530	-0.04%
2022/07/29	1	29.15	1	29.15	29.25	0	6,464	0.00%
2022/07/21	1	30.25	1	29.20	29.10	0	8,743	0.00%
2022/07/18	0	0.00	1	29.30	29.25	-1	12,252	-0.01%
2022/07/15	0	0.00	1	28.80	28.80	-1	12,580	-0.01%
2022/07/01	1	27.00	0	0.00	27.00	1	14,352	0.01%
2022/06/28	1	30.00	0	0.00	30.15	1	14,780	0.01%
2022/06/27	1	30.75	1	30.60	30.60	0	14,820	0.00%
2022/06/24	1	29.80	1	29.15	29.15	0	14,872	0.00%
2022/06/10	6	34.60	0	0.00	34.85	6	17,749	0.03%
2022/06/08	0	0.00	1	36.35	36.00	-1	19,675	-0.01%
2022/06/06	0	0.00	1	35.85	35.85	-1	24,788	0.00%
2022/06/01	1	36.60	2	36.60	36.25	-1	28,403	0.00%
2022/05/31	3	35.20	5	35.97	37.00	-2	29,060	-0.01%
2022/05/30	3	35.73	3	35.90	35.60	0	30,013	0.00%
2022/05/27	0	0.00	2	35.95	35.60	-2	31,460	-0.01%
2022/05/26	1	35.70	1	35.70	35.45	0	32,280	0.00%
2022/05/24	0	0.00	2	34.90	34.90	-2	38,276	-0.01%
2022/05/20	3	33.83	1	33.40	33.40	2	41,455	0.00%
2022/05/19	3	33.40	0	0.00	33.40	3	42,155	0.01%
2022/05/17	0	0.00	2	34.50	34.35	-2	42,509	0.00%
2022/05/13	0	0.00	1	35.10	35.15	-1	42,473	0.00%
2022/05/11	1	36.25	0	0.00	35.80	1	42,350	0.00%
2022/05/10	1	36.30	1	36.65	36.60	0	42,400	0.00%
2022/05/09	2	36.80	1	36.65	36.05	1	42,499	0.00%
2022/05/06	2	38.45	4	38.39	38.20	-2	42,373	0.00%
2022/05/05	2	37.90	1	38.60	38.95	1	41,920	0.00%
2022/05/04	6	37.98	6.6	38.05	37.60	-0.6	41,253	0.00%
2022/05/03	0.4	36.00	0	0.00	35.80	0.4	40,425	0.00%
2022/04/29	4	36.45	3	36.30	36.10	1	40,391	0.00%
2022/04/28	3	35.37	0	0.00	35.30	3	40,219	0.01%
2022/04/27	2	35.38	0	0.00	35.45	2	40,070	0.00%
2022/04/26	10	36.84	6.2	37.62	36.20	3.9	39,802	0.01%
2022/04/25	13.2	39.99	12	38.43	37.45	1.2	39,224	0.00%
2022/04/22	23.2	39.51	26	40.62	41.50	-2.9	38,164	-0.01%
2022/04/21	2	38.30	3	38.10	37.75	-1	36,433	0.00%
2022/04/20	7	38.38	4	38.44	37.00	3	36,367	0.01%
2022/04/18	2	36.00	0	0.00	36.00	2	36,633	0.01%
2022/04/15	3	37.48	3	37.43	37.30	0	36,568	0.00%
2022/04/12	4	36.50	0	0.00	36.60	4	36,053	0.01%
2022/04/08	1	37.60	1	37.85	37.60	0	35,859	0.00%
2022/04/01	0	0.00	3	38.20	37.60	-3	35,270	-0.01%
2022/03/31	4	36.89	3	36.95	36.90	1	35,067	0.00%
2022/03/30	1	37.00	0	0.00	36.85	1	34,978	0.00%
2022/03/28	0	36.38	14	36.25	36.95	-14	34,719	-0.04%
2022/03/25	0	0.00	1	36.00	35.85	-1	34,509	0.00%
2022/03/24	1	36.65	0	0.00	36.60	1	34,322	0.00%
2022/03/23	1	37.30	3	37.65	37.30	-2	34,195	-0.01%
2022/03/22	0	0.00	1	37.00	37.00	-1	33,970	0.00%
2022/03/21	5	37.09	8	36.94	37.25	-3	33,854	-0.01%
2022/03/18	0	0.00	10	36.70	37.05	-10	33,681	-0.03%
2022/03/17	6	36.43	0	0.00	37.70	6	33,453	0.02%
2022/03/16	8	37.88	20	36.79	36.30	-12	32,794	-0.04%
2022/03/15	6	38.53	11	37.94	37.50	-5	31,999	-0.02%
2022/03/14	17	39.77	10	40.00	39.30	7	31,454	0.02%
2022/03/11	22	40.37	31	39.98	39.60	-9	30,756	-0.03%
2022/03/10	78	42.69	43	42.61	41.75	35	29,780	0.12%
2022/03/09	7	39.76	7	40.01	40.80	0	27,132	0.00%
2022/03/08	6	38.39	18.3	38.73	37.10	-12.3	25,199	-0.05%
2022/03/07	10	38.21	16	38.75	39.00	-6	23,020	-0.03%
2022/03/04	12	38.41	3	38.90	37.35	9	21,647	0.04%
2022/03/03	12	39.13	15	39.26	38.90	-3	20,978	-0.01%
2022/03/02	35	38.99	30	39.08	38.65	5	20,010	0.02%
2022/03/01	8	36.68	3	36.55	36.95	5	18,566	0.03%
2022/02/25	29.3	38.64	25	38.87	37.55	4.3	17,718	0.02%
2022/02/24	103	38.91	91	38.64	36.95	12	16,051	0.07%	大買/
2022/02/23	43	36.92	50	37.42	37.80	-7	11,725	-0.06%
2022/02/22	16	35.37	8	35.53	34.40	8	9,690	0.08%
2022/02/21	4	36.14	4	36.61	36.65	0	8,270	0.00%
2022/02/18	0	0.00	1	33.35	33.35	-1	7,592	-0.01%
2022/02/17	5	30.50	0	0.00	30.35	5	7,344	0.07%
2022/02/10	0	0.00	2	31.83	31.70	-2	7,479	-0.03%
2022/02/09	4	31.35	3	31.10	31.45	1	7,353	0.01%
2022/02/08	1	31.10	0	0.00	30.85	1	7,037	0.01%
2022/01/12	3	30.78	7	30.98	31.50	-4	6,614	-0.06%
2022/01/11	5	30.30	9	30.26	29.65	-4	6,169	-0.06%
2022/01/10	3	28.72	1	29.60	28.55	2	5,886	0.03%
2022/01/07	0	0.00	1	28.45	28.40	-1	5,815	-0.02%
2022/01/06	0	0.00	1	28.80	28.60	-1	5,887	-0.02%
2022/01/04	0	0.00	3	28.85	28.75	-3	6,038	-0.05%
2021/12/30	4	29.43	2	29.23	29.30	2	6,215	0.03%
2021/12/28	0	0.00	1	29.35	29.25	-1	6,339	-0.02%
2021/12/27	0	0.00	1	29.00	29.70	-1	6,436	-0.02%
2021/12/24	2	28.70	1	28.45	28.45	1	6,424	0.02%
2021/12/23	1	28.55	0	0.00	28.35	1	6,490	0.02%
2021/12/22	0	0.00	1	28.60	28.55	-1	6,586	-0.02%
2021/12/17	1	28.50	0	0.00	28.45	1	6,755	0.01%
2021/12/14	1	28.60	1	28.35	28.30	0	6,844	0.00%
2021/12/13	4	29.38	4	29.33	29.00	0	6,824	0.00%
2021/12/09	1	30.20	1	30.00	30.05	0	6,895	0.00%
2021/12/08	0	0.00	1	30.95	30.30	-1	6,970	-0.01%
2021/12/07	1	30.15	1	30.25	30.15	0	6,908	0.00%
2021/12/06	7	30.27	8	30.32	30.05	-1	6,982	-0.01%
2021/12/03	8	30.26	7	30.24	29.40	1	6,930	0.01%
2021/12/02	9	29.28	12	29.65	29.70	-3	6,861	-0.04%
2021/12/01	4	29.28	4	29.03	28.95	0	6,790	0.00%
2021/11/30	8	29.23	9	29.47	29.30	-1	6,913	-0.02%
2021/11/29	5	28.48	5	28.58	28.50	0	6,937	0.00%
2021/11/25	0	0.00	0.6	29.70	29.45	-0.6	7,137	-0.01%
2021/11/23	1	28.65	0	0.00	28.75	1	7,365	0.01%
2021/11/22	8	29.27	8	29.58	29.40	0	7,528	0.00%
2021/11/17	1	29.80	0	0.00	29.05	1	9,318	0.01%
2021/11/16	8	29.88	15	29.57	29.80	-7	9,490	-0.07%
2021/11/11	1	28.55	1	28.65	28.35	0	10,240	0.00%
2021/11/09	1	28.50	1	28.30	28.10	0	10,345	0.00%
2021/11/08	1	28.00	0	0.00	28.45	1	10,389	0.01%
2021/11/04	4	28.14	2	28.30	27.50	2	10,879	0.02%
2021/11/02	2	27.40	2	27.70	27.20	0	11,815	0.00%
2021/10/29	0	0.00	1	26.65	27.05	-1	11,853	-0.01%
2021/10/28	1	26.70	0	0.00	26.65	1	11,897	0.01%
2021/10/25	0	0.00	6	27.40	27.35	-6	12,954	-0.05%
2021/10/21	0	0.00	10	28.00	27.90	-10	13,541	-0.07%
2021/10/15	5	27.55	0	0.00	27.65	5	15,367	0.03%
2021/10/07	0	0.00	5	28.87	28.65	-5	18,805	-0.03%
2021/10/05	4	27.10	2	27.20	28.75	2	18,954	0.01%
2021/10/04	8	27.75	10	27.70	27.80	-2	18,986	-0.01%
2021/09/29	0.6	30.05	0	0.00	29.95	0.6	19,437	0.00%
2021/09/22	2	30.65	0	0.00	30.40	2	26,559	0.01%
2021/09/17	1	31.20	1	30.95	31.70	0	27,210	0.00%
2021/09/16	7	30.73	0	0.00	30.65	7	28,978	0.02%
2021/09/10	3	32.40	4	32.21	32.00	-1	34,061	0.00%
2021/09/08	0	0.00	28	31.72	31.50	-28	35,381	-0.08%
2021/09/03	0	0.00	2	32.55	32.00	-2	36,962	-0.01%
2021/09/02	6	33.65	2	33.20	32.95	4	36,912	0.01%
2021/09/01	2	33.70	0	0.00	33.40	2	36,892	0.01%
2021/08/27	0	0.00	5	34.83	34.90	-5	37,188	-0.01%
2021/08/26	3	36.37	4	35.75	35.45	-1	38,209	0.00%
2021/08/25	5	36.08	10	35.80	36.05	-5	38,259	-0.01%
2021/08/24	21	36.75	21	36.48	36.35	0	38,082	0.00%
2021/08/23	0	0.00	4	35.84	35.95	-4	37,283	-0.01%
2021/08/20	6	32.40	6	32.59	32.70	0	37,195	0.00%
2021/08/19	10	33.17	5	33.62	32.00	5	37,374	0.01%
2021/08/18	1	32.15	0	0.00	32.40	1	37,380	0.00%
2021/08/17	0	0.00	6	30.80	30.00	-6	37,755	-0.02%
2021/08/16	6	30.90	0	0.00	30.60	6	38,504	0.02%
2021/08/13	2	32.23	1	32.05	31.55	1	38,584	0.00%
2021/08/12	0	0.00	5	31.33	31.90	-5	38,502	-0.01%
2021/08/11	8.1	31.63	5	30.60	31.30	3.1	38,723	0.01%
2021/08/10	10.4	33.68	13	34.41	32.75	-2.6	38,755	-0.01%
2021/08/09	34	33.83	18	34.54	33.55	16	38,553	0.04%
2021/08/06	20	33.35	20	32.79	32.40	0	37,819	0.00%
2021/08/03	5	32.95	2	32.93	32.65	3	38,185	0.01%
2021/08/02	0	0.00	1	32.25	33.10	-1	38,571	0.00%
2021/07/30	2	33.00	2	33.80	32.15	0	38,567	0.00%
2021/07/29	4	33.78	5	33.57	35.00	-1	38,481	0.00%
2021/07/28	3.5	33.11	4	32.38	32.45	-0.5	38,352	0.00%
2021/07/27	3	34.30	2	33.55	32.90	1	38,762	0.00%
2021/07/26	2	35.05	0	0.00	34.30	2	39,679	0.01%
2021/07/23	11	35.85	4	35.69	35.60	7	39,906	0.02%
2021/07/22	4	35.05	5	34.66	34.75	-1	39,876	0.00%
2021/07/21	14	36.05	5.1	39.47	35.55	8.9	39,601	0.02%
2021/07/20	4	39.23	2.6	39.46	38.60	1.4	39,281	0.00%
2021/07/19	11.3	43.15	5	43.45	41.60	6.3	39,311	0.02%
2021/07/16	16.7	42.26	12	42.74	42.00	4.7	39,712	0.01%
2021/07/15	0	0.00	3.5	39.47	39.90	-3.5	38,527	-0.01%
2021/07/14	0	0.00	6	34.35	36.30	-6	38,549	-0.02%
2021/07/13	3	37.38	7	37.86	36.30	-4	39,131	-0.01%
2021/07/12	1	41.55	4	40.73	40.30	-3	39,017	-0.01%
2021/07/09	1	41.50	0	0.00	40.30	1	38,922	0.00%
2021/07/08	6	40.99	23	40.78	42.40	-17	39,120	-0.04%
2021/07/07	4	44.20	6	42.14	41.00	-2	39,230	-0.01%
2021/07/06	4	45.46	1	42.90	43.95	3	39,044	0.01%
2021/07/05	1	45.05	3	41.90	43.50	-2	38,796	-0.01%
2021/07/02	6	47.47	8	46.35	45.90	-2	38,467	-0.01%
2021/07/01	11	49.57	35	48.41	49.00	-24	38,111	-0.06%
2021/06/30	119	48.02	76	48.11	49.60	43	37,399	0.11%	大買/
2021/06/29	38	45.07	21	45.13	45.10	17	34,490	0.05%
2021/06/28	5	41.15	8	41.17	41.70	-3	31,735	-0.01%
2021/06/25	58	36.51	55	37.25	37.95	3	31,037	0.01%
2021/06/24	68	33.65	77	33.49	34.50	-9	29,226	-0.03%
2021/06/23	29	32.90	18	32.60	31.40	11	27,249	0.04%
2021/06/22	9	34.79	14	34.85	34.85	-5	25,448	-0.02%
2021/06/21	5	31.70	3	31.70	31.70	2	24,140	0.01%
2021/06/18	1	28.80	9	28.82	28.85	-8	24,085	-0.03%
2021/06/17	27	25.27	32	25.86	26.25	-5	24,078	-0.02%
2021/06/16	17	24.30	6	24.37	23.90	11	22,967	0.05%
2021/06/15	20	23.93	21	23.85	24.20	-1	21,862	0.00%
2021/06/11	0	0.00	1	23.00	22.60	-1	21,164	0.00%
2021/06/09	12	23.04	1	22.60	22.55	11	20,829	0.05%
2021/06/08	2	23.68	3	23.17	23.15	-1	20,732	0.00%
2021/06/07	2	23.15	0	0.00	23.00	2	20,471	0.01%
2021/06/04	4	23.09	2	23.05	22.75	2	20,226	0.01%
2021/06/03	17	23.83	86	23.91	23.80	-69	20,045	-0.34%
2021/06/02	2	22.30	4	22.85	22.70	-2	18,903	-0.01%
2021/05/31	11	22.52	1	22.20	22.10	10	18,531	0.05%
2021/05/28	32	22.76	2	22.93	22.65	30	18,209	0.16%
2021/05/27	30	22.82	11	22.77	22.80	19	17,808	0.11%
2021/05/26	13	22.14	14	22.88	22.70	-1	17,432	-0.01%
2021/05/25	29	21.75	4	22.30	21.90	25	16,789	0.15%
2021/05/24	8	21.18	10	21.36	21.75	-2	16,109	-0.01%
2021/05/20	2	18.75	0	0.00	18.45	2	15,381	0.01%
2021/05/19	1	19.20	2	19.00	19.30	-1	15,232	-0.01%
2021/05/18	0	0.00	1	17.70	18.80	-1	14,946	-0.01%
2021/05/17	2	17.10	1	18.30	17.10	1	14,691	0.01%
2021/05/14	3	18.00	3	18.42	18.95	0	14,518	0.00%
2021/05/13	30	18.03	30	18.50	18.20	0	14,305	0.00%
2021/05/12	1	20.15	1	20.60	19.60	0	14,045	0.00%
2021/05/10	4	23.20	0	0.00	23.65	4	13,501	0.03%
2021/05/07	1	21.60	4	22.00	22.25	-3	13,035	-0.02%
2021/05/05	1	22.90	2	23.30	22.85	-1	12,555	-0.01%
2021/05/04	20	25.69	3	24.17	23.15	17	12,174	0.14%
2021/05/03	12	25.86	3	26.27	25.70	9	11,429	0.08%
2021/04/29	0	0.00	22	23.99	24.45	-22	10,210	-0.22%
2021/04/28	2	23.45	0	0.00	23.45	2	9,811	0.02%
2021/04/27	2	22.45	0	0.00	22.50	2	9,350	0.02%
2021/04/26	1	22.55	0	0.00	22.85	1	9,136	0.01%
2021/04/23	4	22.24	15	22.04	21.80	-11	8,817	-0.12%
2021/04/22	6	25.43	5	24.93	23.50	1	8,502	0.01%
2021/04/21	4	23.09	3	23.08	23.50	1	7,328	0.01%
2021/04/20	5	21.50	12	21.37	21.40	-7	6,588	-0.11%
2021/04/19	14	21.96	4	22.01	22.25	10	6,393	0.16%
2021/04/16	0	0.00	1	20.10	20.25	-1	5,691	-0.02%
2021/04/14	10	19.90	10	19.90	19.90	0	5,969	0.00%
2021/04/13	3	20.38	0	0.00	19.85	3	5,838	0.05%
2021/04/12	0	0.00	2	19.20	19.30	-2	5,608	-0.04%
2021/04/09	4	18.93	0	0.00	18.70	4	5,877	0.07%
2021/04/08	0	0.00	2	19.05	19.10	-2	6,029	-0.03%
2021/04/01	0	0.00	4	18.76	18.90	-4	7,980	-0.05%
2021/03/31	1	18.55	1	18.50	18.50	0	8,512	0.00%
2021/03/22	2	18.55	5	18.92	19.05	-3	9,780	-0.03%
2021/03/15	0	0.00	3	17.80	17.70	-3	10,113	-0.03%
2021/03/12	1	17.50	0	0.00	17.45	1	10,205	0.01%
2021/01/21	0	0.00	1	15.70	15.80	-1	10,753	-0.01%
2021/01/15	3	16.80	1.9	16.50	16.50	1.1	10,832	0.01%
2021/01/12	3	17.80	0	0.00	17.15	3	10,567	0.03%
2021/01/08	0.4	18.20	0.2	18.20	18.20	0.2	10,387	0.00%
2021/01/07	2	18.85	5	17.84	17.80	-3	10,234	-0.03%
2021/01/05	0.5	19.70	0	0.00	19.50	0.5	9,747	0.01%
2021/01/04	0	0.00	8	20.14	20.20	-8	9,555	-0.08%
2020/12/31	0	0.00	1	20.65	20.25	-1	9,176	-0.01%
2020/12/30	0	0.00	1	19.85	20.35	-1	8,964	-0.01%
2020/12/29	59	21.72	32	20.75	20.80	27	8,706	0.31%
2020/12/28	36	20.21	27	20.44	21.05	9	7,702	0.12%
2020/12/25	2	19.25	5	19.50	19.15	-3	6,775	-0.04%
2020/12/23	1	17.75	0	0.00	18.05	1	6,012	0.02%
2020/12/21	5	19.08	2	18.65	18.90	3	5,595	0.05%
2020/12/18	2	17.78	11	17.80	17.70	-9	4,892	-0.18%
2020/12/16	14	17.62	4	17.75	17.80	10	4,673	0.21%
2020/12/15	5	17.50	0	0.00	17.75	5	4,561	0.11%
2020/12/14	15	16.85	0	0.00	17.50	15	4,110	0.36%
2020/12/11	0	0.00	10	16.35	16.50	-10	3,890	-0.26%
2020/12/08	10	17.00	0	0.00	16.90	10	3,714	0.27%
2020/12/03	0	0.00	4	16.50	16.65	-4	3,522	-0.11%
2020/12/02	0	0.00	1	16.50	16.55	-1	3,534	-0.03%
2020/12/01	3	16.20	0	0.00	16.20	3	3,512	0.09%
2020/11/30	0	0.00	20	15.85	15.95	-20	3,323	-0.60%
2020/11/25	10	15.55	0	0.00	15.55	10	3,355	0.30%
2020/11/24	10	15.60	1	15.80	15.65	9	3,358	0.27%
2020/11/23	11	15.11	10	15.30	15.35	1	3,221	0.03%
2020/11/09	5	15.53	3	15.35	15.50	2	3,075	0.07%
2020/11/03	10	15.10	0	0.00	14.95	10	2,741	0.36%
2020/10/26	1	15.00	1	15.30	15.00	0	2,379	0.00%
2020/09/03	0	0.00	10	14.30	14.10	-10	1,672	-0.60%
2020/09/01	10	14.15	0	0.00	14.15	10	1,603	0.62%
2020/08/28	0	0.00	10	14.10	13.95	-10	1,458	-0.69%
2020/08/27	10	13.75	0	0.00	13.85	10	1,435	0.70%
2020/08/25	10	13.45	10	13.65	13.55	0	1,380	0.00%
2020/06/22	3	13.75	0	0.00	13.70	3	1,099	0.27%
2020/02/10	0	0.00	3	13.45	13.45	-3	1,013	-0.30%
2019/12/10	0	0.00	1	14.05	14.10	-1	1,679	-0.06%
2019/12/02	1	14.55	0	0.00	14.30	1	1,654	0.06%
2019/10/22	3	14.75	0	0.00	14.80	3	1,095	0.27%
2019/10/21	0	0.00	1	15.00	15.20	-1	1,021	-0.10%
2019/10/16	1	14.20	0	0.00	14.20	1	802	0.12%
2019/05/28	0	0.00	1	14.80	14.75	-1	1,292	-0.08%
2019/05/27	0	0.00	2	14.70	14.75	-2	1,229	-0.16%
2019/05/17	1	14.30	0	0.00	14.40	1	807	0.12%
2019/04/22	2	13.95	0	0.00	13.95	2	514	0.39%
2018/10/09	1	14.05	1	14.00	13.95	0	1,309	0.00%
2018/10/01	0	0.00	4	14.00	14.10	-4	1,052	-0.38%
2018/09/27	2	13.70	7	13.71	13.55	-5	973	-0.51%
2018/09/25	0	0.00	2	13.15	13.35	-2	904	-0.22%
2018/09/21	2	13.05	0	0.00	13.05	2	897	0.22%
2018/09/18	0	0.00	2	13.25	13.10	-2	876	-0.23%
2018/09/06	2	13.30	0	0.00	13.25	2	832	0.24%
2018/09/04	2	13.20	2	13.50	13.65	0	791	0.00%
2018/08/30	0	0.00	2	13.20	13.35	-2	411	-0.49%
2018/06/08	5	13.60	0	0.00	13.60	5	465	1.08%
2018/05/31	0	0.00	10	13.70	13.60	-10	446	-2.24%
2018/05/24	10	13.40	0	0.00	13.40	10	436	2.29%
2018/05/17	0	0.00	20	13.30	13.30	-20	451	-4.43%
2018/05/07	2	13.45	0	0.00	13.40	2	507	0.39%
2018/04/30	0	0.00	2	13.50	13.50	-2	505	-0.40%
2018/04/12	2	13.65	0	0.00	13.50	2	542	0.37%
2018/04/11	0	0.00	2	13.70	13.65	-2	545	-0.37%
2018/04/02	0	0.00	2	13.35	13.45	-2	589	-0.34%
2018/02/27	2	13.50	0	0.00	13.45	2	687	0.29%
2018/02/21	0	0.00	5	13.35	13.35	-5	704	-0.71%
2018/02/12	0	0.00	3	13.08	13.10	-3	701	-0.43%
2018/02/07	0	0.00	2	13.30	13.20	-2	709	-0.28%
2018/02/06	0	0.00	1	13.05	13.05	-1	700	-0.14%
2018/01/26	2	14.15	0	0.00	14.15	2	668	0.30%
2018/01/25	0	0.00	2	14.20	14.20	-2	671	-0.30%
2018/01/17	2	14.25	0	0.00	14.25	2	681	0.29%
2018/01/15	0	0.00	2	14.35	14.20	-2	682	-0.29%
2018/01/02	0	0.00	2	14.25	14.35	-2	741	-0.27%