• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.280.52880.1079.202.260,9370.00%
2024/12/1043.181.7431.181.0280.501260,1680.02%
2024/12/0943.481.506280.9083.00-18.658,617-0.03%
2024/12/06127.575.492775.6175.60100.555,3420.18% 大買/
2024/12/05475.55274.7074.70255,1610.00%
2024/12/043675.293375.6375.90355,1170.01%
2024/12/032975.2655.275.6775.70-26.255,054-0.05%
2024/12/025874.7848.174.6274.309.954,6540.02%
2024/11/292673.171073.2873.201654,4270.03%
2024/11/281472.562272.5472.50-853,943-0.01%
2024/11/273572.642374.7271.701253,4250.02%
2024/11/26776.53176.2076.20651,9520.01%
2024/11/251776.7525.177.3176.50-8.151,868-0.02%
2024/11/22107.177.548878.2977.5019.150,9140.04% 大買/
2024/11/2137.178.74105.878.9779.30-68.749,840-0.14% 大賣/
2024/11/2057.176.7064.677.5477.10-7.547,911-0.02%
2024/11/192674.0043.574.2574.70-17.545,259-0.04%
2024/11/18672.651972.7972.10-1344,245-0.03%
2024/11/1554.172.4412.572.5472.2041.643,7900.10%
2024/11/141871.161071.2770.80843,3330.02%
2024/11/13472.081571.4771.30-1143,608-0.03%
2024/11/1269.172.4644.373.0872.1024.843,4600.06%
2024/11/112971.335.271.1971.8023.842,6270.06%
2024/11/0800.002372.0971.50-2342,920-0.05%
2024/11/075.169.22569.4669.700.142,5800.00%
2024/11/061470.21670.4370.80842,6020.02%
2024/11/05470.5047.270.5570.70-43.242,786-0.10%
2024/11/043369.481469.5368.101942,6480.04%
2024/11/011767.5842.868.9370.00-25.842,594-0.06%
2024/10/303.166.99567.0266.40-1.942,2860.00%
2024/10/29566.7000.0066.20542,6050.01%
2024/10/282268.601668.0368.10642,8560.01%
2024/10/25667.77268.1567.80443,0580.01%
2024/10/241367.22567.7067.30843,1630.02%
2024/10/231368.2814.268.7868.50-1.243,2070.00%
2024/10/2220.368.389.268.4567.8011.143,5830.03%
2024/10/21466.7312.567.3568.40-8.543,713-0.02%
2024/10/180.265.621665.8865.90-15.843,601-0.04%
2024/10/17365.5712.165.4765.50-9.143,452-0.02%
2024/10/16363.901563.8763.70-1243,457-0.03%
2024/10/15563.280.163.5763.104.943,6300.01%
2024/10/141563.734.463.2563.3010.644,2130.02%
2024/10/113.262.942.163.3062.801.144,5760.00%
2024/10/0919.262.722062.3062.50-0.844,6500.00%
2024/10/081363.83463.7863.50944,7230.02%
2024/10/071363.8811363.4264.10-10045,386-0.22% 大賣/
2024/10/0426.864.277.664.3964.1019.146,2960.04%
2024/10/012070.962470.7170.50-445,420-0.01%
2024/09/3045.570.0124.569.6969.002145,1320.05%
2024/09/2755.272.1032.172.6772.9023.144,6350.05%
2024/09/26101.372.4869.472.5370.9031.943,6840.07% 大買/
2024/09/2537.168.7376.369.6470.40-39.241,313-0.09%
2024/09/2465.567.5746.367.5067.6019.339,5640.05%
2024/09/23463.881764.3364.50-1337,671-0.03%
2024/09/20663.088.563.3963.60-2.538,079-0.01%
2024/09/191.562.801263.0363.40-10.538,812-0.03%
2024/09/18162.7017.362.6462.60-16.339,497-0.04%
2024/09/161261.7100.0061.701241,7610.03%
2024/09/131362.27562.4462.40842,5550.02%
2024/09/12962.08762.0362.00243,9860.00%
2024/09/11261.50561.1461.30-344,485-0.01%
2024/09/10660.83660.7859.80045,9090.00%
2024/09/091260.76760.7060.60548,2010.01%
2024/09/06561.501462.0162.10-950,370-0.02%
2024/09/05161.70561.6861.50-454,137-0.01%
2024/09/044.159.531760.2160.70-12.959,230-0.02%
2024/09/032762.24462.5361.802362,5530.04%
2024/09/022763.30362.9762.302467,6490.04%
2024/08/30263.701064.0164.50-871,442-0.01%
2024/08/2900.00162.9062.90-172,5030.00%
2024/08/28662.40162.9062.60575,2950.01%
2024/08/2716.162.90462.7362.7012.180,3650.02%
2024/08/26864.76864.8064.20080,3190.00%
2024/08/23763.9912.663.8763.60-5.680,354-0.01%
2024/08/2200.004.263.6663.70-4.280,874-0.01%
2024/08/218.263.72764.4763.701.281,6540.00%
2024/08/208.164.153464.7663.70-25.981,682-0.03%
2024/08/19263.95563.9063.70-381,4760.00%
2024/08/163.664.096.364.2563.80-2.781,6220.00%
2024/08/151163.3835.263.4863.80-24.281,353-0.03%
2024/08/145.562.08461.9061.601.580,9120.00%
2024/08/1337.562.2914.262.2361.8023.381,0320.03%
2024/08/1220.261.9217.562.6563.502.885,0620.00%
2024/08/096.161.04160.8160.805.187,7980.01%
2024/08/084.262.02261.5561.202.294,8300.00%
2024/08/0712.262.41963.0863.603.298,8100.00%
2024/08/0611.162.312362.3661.10-11.9104,523-0.01%
2024/08/0511.361.304.260.1060.007.1106,4610.01%
2024/08/02564.50865.6464.10-3106,8690.00%
2024/08/011164.6117.164.6264.60-6.1107,135-0.01%
2024/07/313.562.941063.1663.40-6.6107,083-0.01%
2024/07/301561.391861.1362.30-3107,4240.00%
2024/07/29260.35560.3860.00-3108,1430.00%
2024/07/26859.50660.0060.302109,0530.00%
2024/07/23560.28660.5360.80-1111,8620.00%
2024/07/228.158.48258.8558.606.1114,7300.01%
2024/07/1912.160.4510260.8960.20-89.9114,172-0.08% 大賣/
2024/07/18261.90162.1061.801114,0490.00%
2024/07/175.662.09462.0861.901.6113,9090.00%
2024/07/16563.56462.8562.401114,3010.00%
2024/07/154.163.223.264.7263.101114,7700.00%
2024/07/1217.764.031063.8564.007.7114,1840.01%
2024/07/111665.832565.5165.10-9113,780-0.01%
2024/07/1014.265.641665.6065.10-1.8113,7980.00%
2024/07/0932.166.301165.5065.2021.1113,4700.02%
2024/07/0844.867.9366.167.4767.50-21.3112,626-0.02%
2024/07/0520.572.9631.372.8372.30-10.8111,216-0.01%
2024/07/0419.774.521574.5373.804.7110,7790.00%
2024/07/0336.576.3430.175.3374.806.5110,4280.01%
2024/07/0213.273.80874.1174.105.2109,6940.00%
2024/07/0124.174.121973.7573.705.1109,2790.00%
2024/06/281274.98974.7774.603108,3770.00%
2024/06/271875.432975.3675.20-11107,922-0.01%
2024/06/2652.275.543775.1175.0015.2107,4230.01%
2024/06/251275.534775.8076.50-35106,758-0.03%
2024/06/2415.175.243174.3474.20-15.9105,780-0.02%
2024/06/21149.578.2493.277.3675.9056.3105,4490.05% 大買/
2024/06/2022.576.255076.5076.70-27.5103,009-0.03%
2024/06/1976.176.0476.175.5875.000102,2770.00%
2024/06/182374.102474.2274.10-1100,9610.00%
2024/06/1749.274.453574.0473.7014.1100,5710.01%
2024/06/1476.474.64120.474.2775.40-4499,141-0.04% 大賣/
2024/06/1371.173.4947.173.1872.402497,0690.02%
2024/06/12143.671.49123.271.2970.9020.495,5850.02% 大買/大賣/
2024/06/11230.581.69157.279.8074.7073.392,0090.08% 大買/大賣/
2024/06/07101.483.4893.183.3982.908.387,0190.01% 大買/
2024/06/06263.582.74281.783.0083.70-18.283,616-0.02% 大買/大賣/
2024/06/05154.280.56172.380.2780.40-18.178,688-0.02% 大買/大賣/
2024/06/0451.475.195875.3775.70-6.675,295-0.01%
2024/06/0394.574.0611674.6875.90-21.574,088-0.03% 大賣/
2024/05/31168.376.8210976.3671.5059.371,5180.08% 大買/大賣/
2024/05/301277.342078.6178.30-866,738-0.01%
2024/05/2926.278.051.279.2877.2025.166,9310.04%
2024/05/2839.579.7623.179.6779.5016.366,6880.02%
2024/05/2767.176.7414.978.2978.3052.266,5640.08%
2024/05/242573.548.772.9773.5016.366,0610.02%
2024/05/2311.371.50272.0571.309.365,9270.01%
2024/05/22272.601171.8572.00-966,285-0.01%
2024/05/211270.683471.2371.40-2267,030-0.03%
2024/05/201671.751472.0772.50267,8110.00%
2024/05/1724.971.721171.9671.0013.967,8210.02%
2024/05/16161.673.33141.473.8574.1020.267,3080.03% 大買/大賣/
2024/05/15117.170.81114.670.9271.402.662,5320.00% 大買/大賣/
2024/05/14174.369.97206.971.0971.30-32.559,266-0.05% 大買/大賣/
2024/05/1336.566.0556.466.3766.60-19.951,583-0.04%
2024/05/1037957.91432.357.8860.60-53.347,517-0.11% 大買/大賣/
2024/05/09367.254.04430.755.1655.10-63.541,522-0.15% 大買/大賣/
2024/05/082652.911852.8652.20838,7240.02%
2024/05/07352.137.752.5352.50-4.737,648-0.01%
2024/05/06050.502.650.0850.60-2.636,577-0.01%
2024/05/033051.22851.0550.402236,4220.06%
2024/05/022852.363851.7451.30-1035,869-0.03%
2024/04/3022.152.2822.152.1152.20-0.134,9070.00%
2024/04/2977.553.9949.953.9452.9027.634,2600.08%
2024/04/262749.91124.550.1351.80-97.531,859-0.31% 大賣/
2024/04/2500.00946.9847.10-928,881-0.03%
2024/04/24346.702946.6846.70-2629,490-0.09%
2024/04/23145.7500.0045.85130,0840.00%
2024/04/225646.7928.146.7045.6027.931,0470.09%
2024/04/19945.3612.144.5845.15-3.131,099-0.01%
2024/04/18243.75443.8543.80-231,794-0.01%
2024/04/17344.02244.2043.95132,5440.00%
2024/04/1614.144.072.543.8043.8011.635,6430.03%
2024/04/15044.501145.2745.20-1138,172-0.03%
2024/04/1200.00244.9545.20-239,648-0.01%
2024/04/11245.05345.0545.00-142,8600.00%
2024/04/10144.50145.3044.40047,4710.00%
2024/04/090.145.091.345.2544.95-1.249,2520.00%
2024/04/08143.65543.9345.10-451,653-0.01%
2024/04/031.143.8600.0043.801.151,9650.00%
2024/04/02344.25144.2544.45252,8100.00%
2024/03/29144.4500.0044.40157,0400.00%
2024/03/285.244.30144.2044.104.261,1450.01%
2024/03/27244.20844.2444.15-666,969-0.01%
2024/03/2619.244.83844.5844.1511.272,2820.02%
2024/03/253.245.57245.7345.601.274,4130.00%
2024/03/221945.231.445.1345.1517.678,7760.02%
2024/03/21145.65245.9145.45-182,3920.00%
2024/03/20345.273.345.2144.95-0.382,7590.00%
2024/03/19245.28345.7345.30-182,6060.00%
2024/03/1829.145.072145.1745.158.182,6260.01%
2024/03/1520.245.9061.845.4046.50-41.682,622-0.05%
2024/03/14447.86147.9047.75381,8840.00%
2024/03/13148.70349.1248.70-281,6280.00%
2024/03/122.248.99448.9948.95-1.881,3990.00%
2024/03/11448.44248.4848.60281,2930.00%
2024/03/082248.5015.248.2847.556.981,5330.01%
2024/03/071348.40648.3148.00781,6530.01%
2024/03/06248.20448.0548.00-281,8350.00%
2024/03/05349.00349.2348.60081,7970.00%
2024/03/04748.32648.8248.90181,5010.00%
2024/03/01149.15149.1549.15081,0790.00%
2024/02/29649.581449.8349.85-880,766-0.01%
2024/02/271848.991449.0848.55480,1940.01%
2024/02/265.148.941.349.1648.703.779,8160.00%
2024/02/2331.149.4135.749.5749.10-4.679,548-0.01%
2024/02/2221.149.7944.249.3349.95-23.179,046-0.03%
2024/02/2138.948.872248.9948.3516.877,9910.02%
2024/02/20947.6429.347.6848.15-20.376,991-0.03%
2024/02/1930.146.91546.9546.9025.176,6230.03%
2024/02/167.147.213.247.1846.903.976,6220.01%
2024/02/1516.145.921146.3546.655.176,9270.01%
2024/02/051447.540.147.7047.301476,4160.02%
2024/02/0211.247.95847.9047.753.276,2210.00%
2024/02/011248.931348.9849.15-175,8070.00%
2024/01/3113.148.249.147.8447.85475,4470.01%
2024/01/301848.511548.7948.50375,1440.00%
2024/01/291448.902548.7348.80-1175,025-0.01%
2024/01/262049.301649.1048.90474,8480.01%
2024/01/251749.54749.3249.251074,5750.01%
2024/01/241350.054450.3749.80-3174,259-0.04%
2024/01/233349.818.149.5649.452573,9680.03%
2024/01/222249.4021.249.4449.800.873,4350.00%
2024/01/196750.528050.6050.90-1372,698-0.02%
2024/01/185150.8854.151.0351.30-3.172,1190.00%
2024/01/173850.603850.6549.75071,2540.00%
2024/01/164451.402051.9251.102470,1670.03%
2024/01/1560.352.398252.6452.20-21.769,052-0.03%
2024/01/121951.163551.1051.80-1668,101-0.02%
2024/01/112649.4321.949.5049.304.166,5730.01%
2024/01/1054.849.196150.1648.80-6.265,947-0.01%
2024/01/0945.551.9425.151.4251.7020.562,7470.03%
2024/01/0816.356.9912.357.2956.50459,9290.01%
2024/01/0554.357.893457.9658.0020.258,2410.03%
2024/01/048457.75144.857.3557.30-60.854,924-0.11% 大賣/
2024/01/031354.193254.2754.00-1950,539-0.04%
2024/01/0286.254.1128.154.4553.0058.148,5720.12%
2023/12/2929.252.21351.8351.3026.246,0030.06%
2023/12/284552.274052.5351.90545,5510.01%
2023/12/271553.2728.153.6652.60-13.144,588-0.03%
2023/12/2651.352.698552.3752.00-33.743,061-0.08%
2023/12/2589.952.9642.153.0951.8047.840,4170.12%
2023/12/22170.857.22192.557.3257.50-21.736,363-0.06% 大買/大賣/
2023/12/2111552.86164.453.3655.40-49.430,431-0.16% 大買/大賣/
2023/12/2076.749.219050.0050.40-13.325,050-0.05%
2023/12/19100.149.5672.649.2049.3027.622,5320.12%
2023/12/182946.7370.647.2947.85-41.618,279-0.23%
2023/12/151243.86244.2544.251014,9100.07%
2023/12/14243.13142.9542.75114,4100.01%
2023/12/137.143.6800.0043.207.114,6660.05%
2023/12/12144.60244.5044.00-116,436-0.01%
2023/12/11144.20544.8044.00-416,360-0.02%
2023/12/08143.75143.6544.00016,2640.00%
2023/12/078.143.9100.0043.708.116,2270.05%
2023/12/06644.66144.7044.65516,2070.03%
2023/12/051244.92644.7344.85616,0690.04%
2023/12/0418.544.768.244.9545.1510.315,5360.07%
2023/12/01942.84942.9643.30014,7170.00%
2023/11/30742.14542.0042.00214,3820.01%
2023/11/292242.411242.5442.551014,3030.07%
2023/11/28642.401942.5042.65-1314,280-0.09%
2023/11/2700.00441.9442.00-414,187-0.03%
2023/11/243.141.63541.6041.75-1.914,230-0.01%
2023/11/22241.6000.0041.55214,2850.01%
2023/11/21141.90141.9041.90014,3150.00%
2023/11/20141.80241.7842.00-114,564-0.01%
2023/11/171141.8900.0041.801114,6950.08%
2023/11/16042.15241.9542.15-214,689-0.01%
2023/11/151141.55341.6742.10814,7520.05%
2023/11/14942.57842.2841.50115,2920.01%
2023/11/1300.00141.9541.45-115,000-0.01%
2023/11/09141.9000.0041.85115,3990.01%
2023/11/08141.9100.0041.90115,6980.01%
2023/11/061.742.1000.0042.301.715,9750.01%
2023/11/03143.20343.1043.25-215,983-0.01%
2023/11/02142.552042.6042.65-1916,076-0.12%
2023/11/01242.1000.0042.10216,4080.01%
2023/10/310.142.8000.0042.100.116,7450.00%
2023/10/301143.21243.2543.25916,8650.05%
2023/10/2700.002.842.8143.00-2.816,907-0.02%
2023/10/260.242.3000.0042.450.217,3890.00%
2023/10/25242.33042.2542.30217,9250.01%
2023/10/2400.00142.2542.20-118,272-0.01%
2023/10/232142.0700.0041.952118,6670.11%
2023/10/2000.00242.0542.35-218,868-0.01%
2023/10/19242.65242.4542.70019,1360.00%
2023/10/18142.0000.0042.30119,6370.01%
2023/10/17042.4000.0042.25020,0060.00%
2023/10/16042.22142.0042.40-120,6760.00%
2023/10/1300.00242.5042.55-221,410-0.01%
2023/10/12042.90042.9543.10021,7260.00%
2023/10/115.343.19643.0442.55-0.722,3000.00%
2023/10/05145.0000.0044.90124,3820.00%
2023/10/04144.25144.5544.55024,9840.00%
2023/10/0300.00244.5844.10-225,836-0.01%
2023/10/02244.5000.0044.45226,3660.01%
2023/09/27146.10146.4545.90030,4890.00%
2023/09/2500.00245.6045.95-237,459-0.01%
2023/09/2200.00145.7545.80-139,2410.00%
2023/09/20546.43746.5946.30-239,8770.00%
2023/09/1900.00345.9245.85-339,695-0.01%
2023/09/184.245.68645.8845.50-1.839,7730.00%
2023/09/152946.136446.3446.45-3539,977-0.09%
2023/09/14244.43344.3044.60-138,1250.00%
2023/09/13843.1400.0043.30838,0340.02%
2023/09/1200.003.542.9743.10-3.538,359-0.01%
2023/09/113.342.69142.8042.502.338,6230.01%
2023/09/0800.00142.9042.65-138,9220.00%
2023/09/06342.7200.0042.60339,1930.01%
2023/09/0500.00343.2043.30-339,357-0.01%
2023/09/04242.63142.8542.90139,7820.00%
2023/09/01142.15242.4342.10-139,7160.00%
2023/08/31242.6500.0042.25239,8280.01%
2023/08/3000.00142.5542.25-139,9360.00%
2023/08/290.142.50242.4542.50-1.940,0160.00%
2023/08/281.141.8200.0042.001.140,1570.00%
2023/08/251242.25242.0542.051040,3200.02%
2023/08/24642.1600.0041.95640,3730.01%
2023/08/23543.46443.4442.95140,2500.00%
2023/08/2200.00343.1243.30-340,211-0.01%
2023/08/211.143.15144.2043.100.140,2250.00%
2023/08/18844.6421.144.3343.90-13.140,110-0.03%
2023/08/17342.371842.3342.55-1539,468-0.04%
2023/08/1623.142.48342.3742.0520.139,3450.05%
2023/08/153.143.85043.7043.603.139,0230.01%
2023/08/1422.244.08344.0544.0519.238,9340.05%
2023/08/112.145.1600.0045.302.138,7270.01%
2023/08/10045.752545.4145.50-2538,714-0.06%
2023/08/091.246.3000.0046.001.238,7590.00%
2023/08/0800.00446.4546.40-438,698-0.01%
2023/08/07446.342.145.5746.40238,7800.01%
2023/08/04747.01146.9047.15638,6820.02%
2023/08/02346.33446.5146.45-138,5180.00%
2023/08/0100.00446.9446.80-438,578-0.01%
2023/07/3130.147.39246.6546.5028.138,6520.07%
2023/07/28447.98547.8747.75-138,3490.00%
2023/07/27747.00647.0446.90138,1700.00%
2023/07/26246.801146.6346.90-938,213-0.02%
2023/07/25545.6000.0045.60538,0230.01%
2023/07/24546.171645.9845.75-1138,172-0.03%
2023/07/2123.347.63947.6147.3514.338,2250.04%
2023/07/201147.672047.6448.40-937,923-0.02%
2023/07/191046.87346.9546.80737,4240.02%
2023/07/188.146.1811.246.8246.30-3.237,107-0.01%
2023/07/179.245.08245.2545.057.236,5510.02%
2023/07/1414.345.195.244.8644.609.136,3530.03%
2023/07/1326.844.7114.144.5844.0012.736,1090.04%
2023/07/122146.7833.547.1246.25-12.535,144-0.04%
2023/07/1116.548.4911.148.5848.405.434,3590.02%
2023/07/1028.249.282349.1148.855.233,8580.02%
2023/07/071050.93750.8050.60333,1700.01%
2023/07/0614.251.19551.1651.009.232,7330.03%
2023/07/05103.452.1112451.7451.70-20.632,089-0.06% 大買/大賣/
2023/07/044054.1216.254.1954.2023.829,2850.08%
2023/07/0366.168.4265.968.3969.300.226,8900.00%
2023/06/307762.8667.362.4963.009.722,6310.04%
2023/06/2921.160.0412.460.0260.108.720,9690.04%
2023/06/2819.360.57160.4060.7018.320,6070.09%
2023/06/27261.25261.1061.10020,3610.00%
2023/06/264.661.53961.6261.10-4.420,295-0.02%
2023/06/211861.671661.4961.50220,1890.01%
2023/06/202.163.36863.1563.20-5.919,866-0.03%
2023/06/191464.43763.6163.50719,8020.04%
2023/06/161064.2411.764.6464.80-1.719,725-0.01%
2023/06/1511.364.2311.564.5464.10-0.219,5990.00%
2023/06/14564.322.964.2464.302.119,6520.01%
2023/06/134.563.01263.2063.202.520,1000.01%
2023/06/12362.4000.0063.00321,1490.01%
2023/06/09562.52262.9062.90322,3300.01%
2023/06/081.762.741562.8062.60-13.323,461-0.06%
2023/06/0700.00661.5561.70-626,858-0.02%
2023/06/063.361.4100.0061.703.327,2260.01%
2023/06/051061.00261.1060.90827,5870.03%
2023/06/023.361.35261.5061.501.327,8110.00%
2023/06/011060.692060.8161.40-1028,459-0.04%
2023/05/31561.42761.3360.80-229,434-0.01%
2023/05/30861.58561.3061.30329,8980.01%
2023/05/2900.00362.1362.00-330,085-0.01%
2023/05/262.861.38461.3861.30-1.230,5980.00%
2023/05/25361.33161.2061.10231,1590.01%
2023/05/24261.85162.2061.90131,6960.00%
2023/05/23261.8000.0061.70232,2910.01%
2023/05/22162.10362.1062.10-232,291-0.01%
2023/05/192.161.4000.0061.302.132,2180.01%
2023/05/186.761.35261.5061.304.732,2510.01%
2023/05/174.561.35361.4761.201.532,3270.00%
2023/05/162.260.9100.0060.902.232,4440.01%
2023/05/15460.22759.5461.20-332,668-0.01%
2023/05/121.160.31160.5060.200.132,7690.00%
2023/05/11560.2800.0060.10532,7910.02%
2023/05/107.160.7930.360.9461.60-23.232,647-0.07%
2023/05/092.760.5100.0060.302.732,5090.01%
2023/05/08660.6500.0060.50632,7270.02%
2023/05/05861.06660.8861.20233,1250.01%
2023/05/04560.66960.8860.80-433,362-0.01%
2023/05/035.260.99661.0760.70-0.833,3790.00%
2023/05/02561.66661.6761.90-133,3400.00%
2023/04/28762.931162.9063.10-433,450-0.01%
2023/04/272361.711161.8861.701233,4490.04%
2023/04/269.162.7300.0062.409.133,4490.03%
2023/04/25764.541464.0963.70-733,282-0.02%
2023/04/24564.6000.0064.70533,3480.01%
2023/04/217.165.51765.0764.900.133,4970.00%
2023/04/201266.831166.7366.40133,4070.00%
2023/04/192366.32765.8066.001633,5750.05%
2023/04/1817.567.031867.7466.40-0.533,5900.00%
2023/04/171267.6312.167.6567.70-0.133,5040.00%
2023/04/14366.9013.166.8466.80-10.133,500-0.03%
2023/04/136.166.079.266.5066.30-3.133,627-0.01%
2023/04/12966.3012.266.2066.40-3.233,872-0.01%
2023/04/11265.70166.1065.60133,8850.00%
2023/04/101966.39465.8065.701534,1200.04%
2023/04/0717.165.29465.2565.6013.134,1360.04%
2023/04/061264.61264.5564.001034,3810.03%
2023/03/31463.9300.0064.30434,9690.01%
2023/03/301263.4200.0063.301237,1280.03%
2023/03/291164.401063.5063.50138,3750.00%
2023/03/286.164.27164.0064.005.139,6300.01%
2023/03/27064.106.264.0064.20-6.241,065-0.02%
2023/03/245.264.07764.3064.20-1.943,5920.00%
2023/03/2315.664.351564.1764.100.643,7720.00%
2023/03/22465.58165.2065.30343,8270.01%
2023/03/21765.4200.0065.10744,2740.02%
2023/03/2014.265.96965.8065.805.244,2510.01%
2023/03/1712.565.1500.0065.4012.544,3670.03%
2023/03/1613.665.277.265.7864.706.444,1860.01%
2023/03/154267.5930.166.7666.5011.943,7680.03%
2023/03/141167.581068.0767.50143,1330.00%
2023/03/1327.269.0316.168.9669.1011.142,3540.03%
2023/03/1090.968.4758.268.9568.7032.741,2500.08%
2023/03/09266.754.466.9567.00-2.438,207-0.01%
2023/03/08166.20566.7666.30-438,303-0.01%
2023/03/072267.290.567.0267.4021.538,3270.06%
2023/03/0629.367.523.167.5067.5026.238,3510.07%
2023/03/0324.166.0013.166.6067.101138,2230.03%
2023/03/02465.4519.565.4265.60-15.537,646-0.04%
2023/03/011.264.27163.9063.800.237,2490.00%
2023/02/247.564.422964.6264.60-21.537,154-0.06%
2023/02/23963.9814.264.2164.30-5.236,786-0.01%
2023/02/22262.803.162.6862.60-1.136,5410.00%
2023/02/21761.9923.262.1662.80-16.236,156-0.04%
2023/02/20260.353.160.1460.50-1.136,0470.00%
2023/02/17759.86159.9059.80636,5640.02%
2023/02/160.260.40260.4060.30-1.837,1010.00%
2023/02/153.260.10160.7060.002.238,0170.01%
2023/02/14259.90660.5860.70-438,376-0.01%
2023/02/133.259.10959.0059.00-5.938,820-0.02%
2023/02/1010.160.792460.8760.60-13.939,575-0.04%
2023/02/0900.00261.9061.70-239,863-0.01%
2023/02/086.361.812.561.9261.803.840,5320.01%
2023/02/061561.98562.3661.701041,6100.02%
2023/02/0324.164.3617.464.1863.606.741,8070.02%
2023/02/02763.242563.4263.50-1841,682-0.04%
2023/02/015.462.561.162.5262.404.341,9460.01%
2023/01/31462.231162.3162.50-742,304-0.02%
2023/01/30961.29161.4061.30842,5190.02%
2023/01/17561.88361.9062.00242,5070.00%
2023/01/164.360.93461.0361.100.342,9230.00%
2023/01/13861.91361.9061.90542,9480.01%
2023/01/1215.462.5600.0062.0015.443,6520.04%
2023/01/11763.91263.5563.20543,9900.01%
2023/01/101163.32263.3562.90944,4510.02%
2023/01/09063.10463.2063.30-445,826-0.01%
2023/01/06363.4300.0063.60346,3920.01%
2023/01/05164.3000.0063.70146,8110.00%
2023/01/04563.9000.0063.50547,3060.01%
2023/01/03465.0300.0064.60447,5120.01%
2022/12/301665.521365.7265.50347,4470.01%
2022/12/291864.39264.7064.801647,7660.03%
2022/12/285.764.19365.2363.902.748,3950.01%
2022/12/275.165.62165.3065.104.148,8790.01%
2022/12/26765.503766.0965.00-3049,611-0.06%
2022/12/233466.794766.7367.30-1349,849-0.03%
2022/12/2240.967.5422.968.1068.0018.149,9620.04%
2022/12/21465.554.565.8265.70-0.548,5360.00%
2022/12/20464.7312.265.2363.90-8.248,045-0.02%
2022/12/19365.302.365.9864.300.748,0560.00%
2022/12/1628.565.4543.164.3965.30-14.647,130-0.03%
2022/12/15262.504.362.9062.80-2.345,3150.00%
2022/12/141462.0400.0062.001446,0680.03%
2022/12/13362.431063.4563.20-746,340-0.02%
2022/12/121462.24161.8061.801346,9660.03%
2022/12/0914.361.78962.3162.805.347,4940.01%
2022/12/08360.83860.9561.00-547,928-0.01%
2022/12/072161.451561.0160.90648,3160.01%
2022/12/061062.292962.9261.70-1948,303-0.04%
2022/12/059.164.26264.4063.807.148,6890.01%
2022/12/02465.151265.1864.80-849,137-0.02%
2022/12/0119.166.66367.7065.4016.149,6410.03%
2022/11/301.166.14866.0066.10-6.949,206-0.01%
2022/11/29264.35565.0265.10-349,503-0.01%
2022/11/28263.9500.0063.50250,6170.00%
2022/11/251665.36465.2364.901250,5390.02%
2022/11/2416.562.517463.3064.60-57.550,633-0.11%
2022/11/232.562.4600.0062.502.550,4270.00%
2022/11/221.162.27162.0061.700.150,7680.00%
2022/11/216762.191461.8361.405350,7600.10%
2022/11/188.264.021.563.5763.006.750,6620.01%
2022/11/1700.00364.8064.80-350,562-0.01%
2022/11/164.165.01165.0064.603.150,6000.01%
2022/11/159.265.29166.7065.308.250,6110.02%
2022/11/14466.281465.6666.20-1050,242-0.02%
2022/11/118.264.901665.9965.20-7.849,814-0.02%
2022/11/105.264.55764.3064.30-1.849,2470.00%
2022/11/096.163.70364.1064.503.149,3770.01%
2022/11/08463.972364.1563.40-1949,893-0.04%
2022/11/079.162.151862.5062.30-8.949,150-0.02%
2022/11/04660.90961.3061.20-348,969-0.01%
2022/11/03459.10359.6060.20148,9690.00%
2022/11/023260.4236.360.9659.80-4.349,333-0.01%
2022/11/0112.359.47459.5359.108.349,2880.02%
2022/10/313060.081760.8260.201349,6690.03%
2022/10/283.161.55162.6060.602.149,5910.00%
2022/10/27662.423863.1863.20-3249,294-0.06%
2022/10/26460.33861.0561.90-449,355-0.01%
2022/10/25961.69161.6061.50849,1920.02%
2022/10/2400.001363.1162.10-1349,952-0.03%
2022/10/2012.159.76860.1061.804.149,9370.01%
2022/10/19163.501063.2563.00-949,334-0.02%
2022/10/18362.00461.5361.90-149,2420.00%
2022/10/172457.96958.9760.001549,3010.03%
2022/10/149.261.081463.2662.80-4.848,372-0.01%
2022/10/13961.53560.1259.30448,1400.01%
2022/10/121062.19261.5561.60848,5150.02%
2022/10/114663.792064.3463.702648,1320.05%
2022/10/07365.435.165.3565.10-2.148,2740.00%
2022/10/064162.904163.5565.00048,7620.00%
2022/10/056.365.1440.264.4864.70-3448,742-0.07%
2022/10/0452.763.975065.1863.802.748,9540.01%
2022/10/034863.336663.8663.50-1848,972-0.04%
2022/09/30558.822160.3361.50-1649,276-0.03%
2022/09/291560.881160.8859.90449,2570.01%
2022/09/283460.76761.1360.302749,1850.05%
2022/09/272262.951263.3363.801049,8680.02%
2022/09/2614.162.871562.5561.60-0.950,0800.00%
2022/09/232.367.94667.4267.40-3.750,087-0.01%
2022/09/2212.267.431766.5966.50-4.850,980-0.01%
2022/09/21367.97968.9168.90-652,291-0.01%
2022/09/20469.58369.5068.50153,6570.00%
2022/09/192769.86468.4868.002354,5450.04%
2022/09/162871.51371.7073.502555,7370.04%
2022/09/1567.172.8668.173.5072.60-157,0780.00%
2022/09/146.169.12969.7071.80-2.958,063-0.01%
2022/09/13271.60471.2871.10-258,9360.00%
2022/09/1211.169.011669.4671.00-560,447-0.01%
2022/09/0810.368.041868.2667.80-7.760,618-0.01%
2022/09/076.869.281269.3269.60-5.260,925-0.01%
2022/09/0614.271.1510.571.1670.603.760,6180.01%
2022/09/056.170.9714.570.8870.80-8.460,842-0.01%
2022/09/0231.773.382472.7371.107.760,9150.01%
2022/09/0113.177.23577.1676.808.159,9010.01%
2022/08/317.377.661877.6278.90-10.760,664-0.02%
2022/08/301178.79979.0978.90261,0220.00%
2022/08/2910.278.9510.578.9379.60-0.360,9120.00%
2022/08/2610.783.781.284.1683.409.560,8600.02%
2022/08/2500.001.583.4783.40-1.560,8240.00%
2022/08/246.282.66482.5082.102.261,0320.00%
2022/08/231.483.17483.1383.00-2.661,4450.00%
2022/08/2210.783.75883.7083.602.761,9080.00%
2022/08/195.286.629.286.8786.40-462,006-0.01%
2022/08/186.586.661086.6086.50-3.562,392-0.01%
2022/08/175.386.92587.0086.400.362,8830.00%
2022/08/1617.186.062286.4786.00-4.963,549-0.01%
2022/08/1523.387.691188.1487.5012.365,0240.02%
2022/08/120.191.001091.2991.10-9.964,330-0.02%
2022/08/1113.391.287.592.6391.005.864,7990.01%
2022/08/101691.81791.3691.10964,7390.01%
2022/08/0927.191.7214.592.4493.3012.664,9220.02%
2022/08/088.188.916.390.1191.101.865,1890.00%
2022/08/051289.6128.190.0390.50-16.164,822-0.02%
2022/08/04585.84186.4087.50464,6390.01%
2022/08/034.687.510.587.0087.004.164,7740.01%
2022/08/02487.301188.4787.50-765,237-0.01%
2022/08/01289.550.189.8990.001.965,7060.00%
2022/07/291589.512189.7089.60-666,156-0.01%
2022/07/281086.90786.6786.50366,0030.00%
2022/07/27687.38687.8588.20066,6760.00%
2022/07/26786.6319.186.2686.70-12.166,726-0.02%
2022/07/2511.386.80887.7686.903.367,7350.00%
2022/07/223.189.055.589.0689.50-2.467,4980.00%
2022/07/21688.221188.1688.30-567,386-0.01%
2022/07/2013.387.34287.2586.6011.367,0910.02%
2022/07/192287.8724.387.4787.80-2.367,2900.00%
2022/07/181186.1500.0085.601167,1380.02%
2022/07/15586.3400.0086.00567,4420.01%
2022/07/140.386.485.186.0187.50-4.767,226-0.01%
2022/07/13885.241185.2583.90-366,7660.00%
2022/07/1235.183.023683.8782.10-0.966,4900.00%
2022/07/113787.542887.0188.20965,7980.01%
2022/07/082085.9041.186.3386.50-21.165,521-0.03%
2022/07/0715.180.901281.7883.20364,7800.00%
2022/07/06781.515180.9980.30-4464,637-0.07%
2022/07/051480.3510980.3282.10-9564,396-0.15% 大賣/
2022/07/0428.177.357.277.9478.2020.963,4600.03%
2022/07/01185.179.40242.380.9077.80-57.263,137-0.09% 大買/大賣/
2022/06/301882.453282.6082.30-1462,173-0.02%
2022/06/2939.887.531186.8085.5028.861,3240.05%
2022/06/2832.488.9339.489.0191.70-6.959,592-0.01%
2022/06/275.185.6220.885.9086.10-15.657,684-0.03%
2022/06/24151.8100.011198.6398.30140.856,6880.25% 大買/鉅額交易
2022/06/2319.397.739.398.4396.2010.155,1150.02%
2022/06/2217.2103.6521105.59101.00-3.854,660-0.01%
2022/06/2113110.00106.1109.98109.50-9353,484-0.17% 大賣/
2022/06/2021.5112.6614110.29111.507.552,6380.01%
2022/06/1711.6119.379.2115.68119.502.451,2410.00%
2022/06/1626.1120.34119.4118.19117.00-93.351,178-0.18% 大賣/
2022/06/157123.0025123.60122.00-1851,700-0.03%
2022/06/146.2121.4126.1122.31123.50-19.954,011-0.04%
2022/06/1346.8122.0014121.54120.5032.858,1390.06%
2022/06/1016125.229126.22126.00762,1250.01%
2022/06/0925.5126.293126.67126.5022.564,6030.03%
2022/06/08114130.3434.3129.46130.0079.764,8400.12% 大買/
2022/06/070.4127.3524127.02127.00-23.665,936-0.04%
2022/06/0610128.3015127.60126.50-568,012-0.01%
2022/06/023126.832126.00126.50170,6080.00%
2022/06/0113126.127.1125.80126.005.974,0080.01%
2022/05/315124.7010124.50124.50-578,382-0.01%
2022/05/309127.2228127.63127.00-1979,315-0.02%
2022/05/277127.296.2127.74128.000.879,7310.00%
2022/05/264126.884126.88125.50080,6430.00%
2022/05/255126.3014126.93127.00-981,062-0.01%
2022/05/2421127.2120.1126.75125.000.981,5230.00%
2022/05/2316.1123.3624.9125.42127.00-8.881,311-0.01%
2022/05/202.6117.1632.2116.80117.50-29.680,820-0.04%
2022/05/1933113.2010114.15115.002381,8930.03%
2022/05/183.2118.004117.38117.50-0.882,6860.00%
2022/05/1732.5118.069.4116.69116.5023.282,8350.03%
2022/05/1621119.286119.92119.001582,3180.02%
2022/05/1326.6123.461123.50123.5025.681,6330.03%
2022/05/129.1123.2214121.14121.00-4.982,357-0.01%
2022/05/1111.1124.785125.30124.006.182,4200.01%
2022/05/109.1125.906126.25127.503.182,4630.00%
2022/05/0920.3126.952126.50126.0018.382,5640.02%
2022/05/0621.1129.4111.1128.24130.501083,9560.01%
2022/05/0519130.5313.3131.19130.005.784,0000.01%
2022/05/0414.6130.2861.7129.74130.00-47.283,662-0.06%
2022/05/036125.505.2126.18126.500.883,1820.00%
2022/04/299.1125.7286.2125.47126.00-77.283,396-0.09%
2022/04/284121.752122.25120.50283,0430.00%
2022/04/2755.3119.482.5119.11121.0052.983,0840.06%
2022/04/2617.1121.6763.5121.85121.00-46.483,162-0.06%
2022/04/2522.1121.8815122.27121.507.183,1680.01%
2022/04/2222.6126.577126.14126.5015.682,6140.02%
2022/04/217125.9311125.45125.00-482,6190.00%
2022/04/209123.7212.2123.87123.50-3.282,6110.00%
2022/04/195123.607123.50123.00-282,8990.00%
2022/04/189.1122.387121.29121.002.183,0440.00%
2022/04/1532.1122.7118123.56124.0014.183,2600.02%
2022/04/1437.1124.0026125.19122.0011.183,3330.01%
2022/04/133124.008.3123.56124.50-5.383,224-0.01%
2022/04/129.3120.553120.67120.006.383,0010.01%
2022/04/1117122.744.5122.83121.5012.682,6770.02%
2022/04/088122.6320123.68124.00-1283,699-0.01%
2022/04/0722.3119.937120.93119.0015.384,2360.02%
2022/04/0615.3123.4800.00123.5015.383,9730.02%
2022/04/013125.0012125.33126.50-984,317-0.01%
2022/03/316.1124.423124.67124.503.183,8180.00%
2022/03/307124.7911124.23124.00-483,6710.00%
2022/03/2911.3124.7311124.50123.500.383,5780.00%
2022/03/285.2119.785120.70122.500.283,3890.00%
2022/03/2543.8123.3610.4124.22122.0033.483,4170.04%
2022/03/2448.4128.543128.50128.0045.482,4530.06%
2022/03/2329.9130.5813130.77130.5016.982,5690.02%
2022/03/2210.2130.878130.63129.502.282,6300.00%
2022/03/2120.6130.4915130.70131.505.683,0270.01%
2022/03/1832.2130.0523130.11130.009.283,7430.01%
2022/03/1784.2131.3288.1130.31133.00-3.983,3040.00%
2022/03/1696128.7787.3129.80127.008.881,6320.01%
2022/03/1592.6133.1550.1132.79130.0042.577,8700.05%
2022/03/1431130.3162.7131.14132.50-31.775,063-0.04%
2022/03/1126124.9419.5125.69125.506.574,1440.01%
2022/03/1096.5127.9184.1125.67124.0012.474,7200.02%
2022/03/0951.1122.4560.1122.82125.50-974,426-0.01%
2022/03/0895.6120.8182118.90118.0013.675,3090.02%
2022/03/07107.3130.2293.4131.40125.5013.873,0270.02% 大買/
2022/03/0431.3131.74101.2133.22133.00-69.970,755-0.10% 大賣/
2022/03/0365.2123.1436.3124.35125.0028.967,3290.04%
2022/03/0215.6120.7410120.90120.505.667,3650.01%
2022/03/0132118.14107120.05120.50-7567,492-0.11% 大賣/
2022/02/2573116.0369115.63115.504.166,5180.01%
2022/02/24139.1113.5265115.70112.5074.166,5090.11% 大買/
2022/02/2374115.1869116.33116.00566,6670.01%
2022/02/2291113.0265113.58113.502666,7840.04%
2022/02/2111.5119.1115.6119.65119.50-4.166,056-0.01%
2022/02/1819.2115.7064.6115.77116.50-45.465,633-0.07%
2022/02/174.1112.384113.25112.000.165,3890.00%
2022/02/162112.7500.00112.50265,8490.00%
2022/02/1558111.021111.00111.005767,2160.08%
2022/02/1413112.7373112.78110.50-6069,698-0.09%
2022/02/1122112.829112.89112.001370,9220.02%
2022/02/1010113.558113.31114.00273,3910.00%
2022/02/0939113.5927112.74112.001275,9720.02%
2022/02/0834.1111.8933112.74112.501.176,4040.00%
2022/02/072101.5314.2104.97108.00-12.275,977-0.02%
2022/01/269.197.661198.8498.60-1.977,7970.00%
2022/01/25121.297.989696.9495.1025.278,9030.03% 大買/
2022/01/243199.812499.6899.90779,8630.01%
2022/01/2177100.5172100.0499.00581,5310.01%
2022/01/200.1104.502104.00104.00-1.981,8730.00%
2022/01/1916.5104.9965103.23104.00-48.582,182-0.06%
2022/01/183.5105.865106.40106.50-1.582,5780.00%
2022/01/175105.103105.67105.50284,0250.00%
2022/01/1461104.6454.5106.24107.506.585,3200.01%
2022/01/135.1107.915.1108.94105.00085,2580.00%
2022/01/127.1109.914110.63108.003.185,5860.00%
2022/01/117.1113.5411.1111.64112.00-486,0610.00%
2022/01/107.1111.643111.00111.504.188,2880.00%
2022/01/0721113.767113.50113.501488,9430.02%
2022/01/0624114.657115.21114.501790,8710.02%
2022/01/055.2115.035115.40115.000.292,6070.00%
2022/01/0420114.8810114.45115.501094,4350.01%
2022/01/0322.8115.665117.20114.5017.895,4920.02%
2021/12/3011.2121.6814121.29121.00-2.896,0850.00%
2021/12/296.3125.684125.13124.502.396,9560.00%
2021/12/2812126.1712.6125.70125.00-0.699,6860.00%
2021/12/271122.501123.00122.500102,1260.00%
2021/12/245123.103123.50122.502104,4740.00%
2021/12/232124.0000.00122.502104,8480.00%
2021/12/223125.001124.50124.002105,4450.00%
2021/12/212122.003.1124.81125.50-1.1106,1540.00%
2021/12/209.1122.952121.50122.007.1106,6010.01%
2021/12/175125.007.5124.20123.50-2.5107,4040.00%
2021/12/167123.5010123.10122.00-3107,4240.00%
2021/12/155120.8010121.45122.50-5107,7720.00%
2021/12/1414.5123.7714122.57120.000.5108,5980.00%
2021/12/138128.2511127.23127.50-3107,6380.00%
2021/12/1010.5125.196124.92124.004.4107,9040.00%
2021/12/092126.751126.00128.501108,2860.00%
2021/12/088.1128.6413.4129.25127.00-5.3108,5700.00%
2021/12/0720127.0022.6126.96126.50-2.5108,3260.00%
2021/12/0617.1125.7662.4125.97125.50-45.3107,348-0.04%
2021/12/0385.1123.9225.3123.83121.0059.8107,4250.06%
2021/12/0243.6120.39129.3121.89122.00-85.7108,920-0.08% 大賣/
2021/12/0115115.1712114.79115.003108,1460.00%
2021/11/306113.8316.1114.87115.50-10.1109,446-0.01%
2021/11/2914110.8210109.95110.004110,1080.00%
2021/11/2626.2112.1337111.58108.50-10.8111,251-0.01%
2021/11/2549114.51108.1114.86114.50-59.1111,468-0.05% 大賣/
2021/11/2477110.589111.06111.0068111,2350.06%
2021/11/2314111.3622112.02111.00-8112,812-0.01%
2021/11/2213110.3520110.85110.50-7114,198-0.01%
2021/11/1916108.8412109.58107.504114,9750.00%
2021/11/1812109.4216109.84109.50-4117,6770.00%
2021/11/1728108.4621107.62107.507121,2700.01%
2021/11/1615106.5731107.90110.00-16123,103-0.01%
2021/11/1518107.8312.1106.13105.005.9127,4190.00%
2021/11/1264.1107.2851108.21106.5013.1131,7160.01%
2021/11/1159.2112.4530.7114.02106.0028.5132,9770.02%
2021/11/1052116.6058.1118.94115.00-6.1135,0030.00%
2021/11/09124.2116.8151.7118.06116.0072.5140,2090.05% 大買/
2021/11/0850110.02101.2111.30118.00-51.2142,061-0.04% 大賣/
2021/11/05107106.40113.2106.86107.50-6.2139,3370.00% 大買/大賣/
2021/11/0485110.1764.3109.64106.0020.8138,3540.01%
2021/11/0346106.49124105.67108.50-78136,510-0.06% 大賣/
2021/11/0280.5100.8192.2101.42101.50-11.7134,128-0.01%
2021/11/019898.336.599.4798.0091.5132,5450.07%
2021/10/2942.594.9686.194.8796.50-43.6131,175-0.03%
2021/10/284191.1646.491.5790.60-5.4129,2410.00%
2021/10/272289.29489.3889.3018128,4500.01%
2021/10/261690.4544.790.5690.40-28.7128,539-0.02%
2021/10/253887.6857.688.2989.50-19.6128,190-0.02%
2021/10/223086.5747.186.2185.10-17.1134,285-0.01%
2021/10/212589.4830.290.0089.30-5.2138,0340.00%
2021/10/205189.6749.290.3288.301.8141,4190.00%
2021/10/193189.393289.4888.00-1147,5720.00%
2021/10/1885.387.705886.9189.0027.3153,8170.02%
2021/10/154192.5433.492.8592.307.6158,9150.00%
2021/10/1451.392.27109.591.4292.40-58.2165,462-0.04% 大賣/
2021/10/132590.342390.4988.502169,7920.00%
2021/10/1270.488.8910190.1587.40-30.7178,274-0.02% 大賣/
2021/10/082097.331496.7596.806182,9540.00%
2021/10/073498.5451.498.3698.50-17.4193,894-0.01%
2021/10/06118.697.5313396.3192.50-14.4200,591-0.01% 大買/大賣/
2021/10/05141.495.58130.395.9398.2011.1207,1840.01% 大買/大賣/
2021/10/04134.2101.12140.6100.1597.20-6.5213,4300.00% 大買/大賣/
2021/10/0142.8111.4232112.08108.0010.8221,2060.00%
2021/09/307.1117.4310118.55119.50-2.9228,6370.00%
2021/09/2917117.0332117.52116.50-15234,860-0.01%
2021/09/2824.3120.1714119.96119.0010.3235,1280.00%
2021/09/2718.1127.019.1127.16124.509235,4040.00%
2021/09/2416125.7835.4125.87126.50-19.4235,906-0.01%
2021/09/239121.725121.50121.504235,8440.00%
2021/09/2224119.659.1119.83119.5014.9236,6840.01%
2021/09/1724.6121.8940121.60123.00-15.4237,068-0.01%
2021/09/1622119.2311119.00118.0011236,4700.00%
2021/09/1536.6118.6762118.17121.50-25.4236,838-0.01%
2021/09/1483.3120.6988121.20117.50-4.7237,3160.00%
2021/09/1386.1127.5889126.80124.50-2.9237,4880.00%
2021/09/1038.2122.1157.2122.54125.50-19246,873-0.01%
2021/09/0928120.5721120.60121.507257,3510.00%
2021/09/0860.8119.7753120.10122.007.8263,3810.00%
2021/09/0751.2120.1292.2120.09120.50-41272,442-0.02%
2021/09/0676114.4944.3117.75113.0031.8276,2980.01%
2021/09/0344.6122.6136121.31120.508.6281,0590.00%
2021/09/0256.2124.6767125.35126.00-10.8284,2160.00%
2021/09/0183.3128.4056127.68125.0027.3287,6200.01%
2021/08/3153.1133.9934133.74133.5019.1289,4360.01%
2021/08/3028137.5730.1137.22136.00-2.1296,1770.00%
2021/08/2768.1137.4681137.25137.00-12.9301,7570.00%
2021/08/2632.1137.3832.3138.42140.00-0.2307,3550.00%
2021/08/2555135.4758135.71138.50-3313,1620.00%
2021/08/24101.3137.8954139.22134.5047.3317,7420.01% 大買/
2021/08/2392.3140.0597.2140.19139.50-4.9322,1190.00%
2021/08/20107128.48118.1129.06130.50-11.1325,6440.00% 大買/大賣/
2021/08/19208.2131.93139130.94126.5069.2335,1330.02% 大買/大賣/
2021/08/18174129.98193.5130.17136.50-19.5341,307-0.01% 大買/大賣/
2021/08/17135127.34153127.18124.50-18345,747-0.01% 大買/大賣/
2021/08/16143.1130.96140132.10126.003.1353,2070.00% 大買/大賣/
2021/08/13189.3135.72156.4136.29133.0032.9356,9260.01% 大買/大賣/
2021/08/12108.1126.74111.1128.16133.50-3361,2880.00% 大買/大賣/
2021/08/1112.2123.113.1122.00125.009.1362,2980.00%
2021/08/103129.3350129.55130.00-47366,350-0.01%
2021/08/067.9131.975133.21131.002.9385,8190.00%
2021/08/0524126.1500.00125.5024394,9450.01%
2021/08/0412.1129.3611128.81129.001.1400,6260.00%
2021/08/0316124.4711124.28126.005409,2860.00%
2021/08/021114.504.1116.26120.00-3.1416,1500.00%
2021/07/3014.1128.3141131.93117.00-26.9423,521-0.01%
2021/07/296125.0811.1127.19129.50-5.1430,6170.00%
2021/07/28264.1116.36260.4115.32118.003.7438,2420.00% 大買/大賣/
2021/07/2797.3127.3297.6126.97122.50-0.3443,4520.00%
2021/07/26161.2142.60138.1142.34136.0023.2443,1880.01% 大買/大賣/
2021/07/23202.3141.96269.4141.54145.50-67.2444,634-0.02% 大買/大賣/
2021/07/22159.4142.93128.4143.63140.5031444,2720.01% 大買/大賣/
2021/07/21203.7164.49190.2160.85153.5013.5443,3470.00% 大買/大賣/
2021/07/20180.8176.36123.2176.34170.5057.6438,4850.01% 大買/大賣/
2021/07/19207.7191.85206.3192.81188.001.4437,4980.00% 大買/大賣/
2021/07/16204.3187.52157.8188.66188.0046.5431,8900.01% 大買/大賣/
2021/07/1588.4172.17176.7172.85179.00-88.3421,928-0.02% 大賣/
2021/07/14269.6170.96272.5169.18163.00-2.9415,5790.00% 大買/大賣/
2021/07/13320.5187.55276.7184.42176.0043.9404,0740.01% 大買/大賣/
2021/07/12264.1201.47449.2204.47195.50-185.1395,926-0.05% 大買/大賣/鉅額交易
2021/07/09245.7207.21370.7209.57195.50-125387,845-0.03% 大買/大賣/鉅額交易
2021/07/08272.2211.32390216.47216.50-117.8379,248-0.03% 大買/大賣/鉅額交易
2021/07/07262.8217.04158.2217.19210.00104.6368,9180.03% 大買/大賣/鉅額交易
2021/07/06295.2207.59157.5208.88216.50137.7359,5960.04% 大買/大賣/鉅額交易
2021/07/0523.9190.5330.1190.97197.00-6.2353,7120.00%
2021/07/0237.3190.5427.3188.83191.0010.1356,8440.00%
2021/07/0156.7192.9645.8193.53196.0010.9356,8790.00%
2021/06/3025.3174.0153.7172.99182.50-28.3356,519-0.01%
2021/06/2955.3165.8936.3165.79166.0019356,3540.01%
2021/06/2844.2164.0858.6164.95166.00-14.3356,0360.00%
2021/06/2522.5152.1118150.70151.004.5355,3080.00%
2021/06/2410.4143.60229.6145.63149.00-219.2355,062-0.06% 大賣/鉅額交易
2021/06/2353.4143.8914.9142.59139.5038.5354,5320.01%
2021/06/2242.6159.2816.2158.42154.5026.3353,0740.01%
2021/06/21205.4157.01252.5158.48158.50-47.1352,224-0.01% 大買/大賣/
2021/06/18457.4147.14249.3145.89149.50208.1343,2650.06% 大買/大賣/鉅額交易
2021/06/17165131.41241.9131.15140.50-76.9335,123-0.02% 大買/大賣/
2021/06/16361.3132.72165.5133.62130.00195.8333,8030.06% 大買/大賣/鉅額交易
2021/06/15235.7124.50176.7123.76127.5059325,6960.02% 大買/大賣/
2021/06/11220.3117.40231.3116.80116.00-11322,1580.00% 大買/大賣/
2021/06/09178114.9667.1114.23113.00110.9317,9970.03% 大買/鉅額交易
2021/06/0870.3110.59163.3111.72114.50-93317,367-0.03% 大賣/
2021/06/07351.8109.75187.7106.96107.00164.1316,1380.05% 大買/大賣/鉅額交易
2021/06/0466.5115.7475116.31115.50-8.5310,4730.00%
2021/06/0372.3113.96609.2112.97112.50-536.9305,815-0.18% 大賣/鉅額交易
2021/06/02260.3114.74211.8114.92111.0048.6300,4910.02% 大買/大賣/
2021/06/01112.5108.17138106.21112.50-25.5294,111-0.01% 大買/大賣/
2021/05/31250108.90202.2108.34102.5047.8289,0130.02% 大買/大賣/
2021/05/28122106.66149.7106.63108.00-27.8284,171-0.01% 大買/大賣/
2021/05/27291.1101.70214.8102.16103.0076.3282,3400.03% 大買/大賣/
2021/05/26268.593.04467.793.1098.80-199.2273,176-0.07% 大買/大賣/鉅額交易
2021/05/25228.290.54149.489.7991.0078.7264,6020.03% 大買/大賣/
2021/05/24359.994.72229.494.7693.10130.5258,7620.05% 大買/大賣/鉅額交易
2021/05/2123989.02258.489.2491.80-19.4254,732-0.01% 大買/大賣/
2021/05/20315.283.7951483.5783.50-198.8249,501-0.08% 大買/大賣/鉅額交易
2021/05/1949079.6725979.2080.50231240,6790.10% 大買/大賣/鉅額交易
2021/05/186470.9022470.6573.20-160240,357-0.07% 大賣/鉅額交易
2021/05/17279.369.07319.970.1166.60-40.7239,398-0.02% 大買/大賣/
2021/05/14153.875.92156.177.3674.00-2.3231,8340.00% 大買/大賣/
2021/05/1384.781.73386.780.2679.20-302223,617-0.14% 大賣/鉅額交易
2021/05/12195.591.0882.493.2987.90113219,8370.05% 大買/鉅額交易
2021/05/11310.799.40116.1100.2597.60194.6217,3330.09% 大買/大賣/鉅額交易
2021/05/10313.496.61124.997.22100.50188.5211,0210.09% 大買/大賣/鉅額交易
2021/05/07219.986.03176.986.8591.5043205,6690.02% 大買/大賣/
2021/05/06173.487.6013485.4584.3039.4199,9800.02% 大買/大賣/
2021/05/05133.183.1614583.2887.00-12194,188-0.01% 大買/大賣/
2021/05/04207.585.34126.385.3580.0081.2188,1430.04% 大買/大賣/
2021/05/0344.986.3350.486.7887.70-5.5178,1640.00%
2021/04/2979.774.758475.3479.80-4.4176,2000.00%
2021/04/2883.574.869374.6975.00-9.5175,065-0.01%
2021/04/27375.571.347071.0472.00305.5173,3470.18% 大買/鉅額交易
2021/04/261965.284565.5366.40-26173,132-0.02%
2021/04/23104.159.33104.659.0560.40-0.5171,0130.00% 大買/大賣/
2021/04/22763.313165.0959.60-24164,496-0.01%
2021/04/212.560.3967.262.5362.70-64.7164,016-0.04%
2021/04/202255.47355.4057.0019164,1030.01%
2021/04/19353.97954.7655.00-6164,4050.00%
2021/04/16548.0079.147.3050.60-74.1164,100-0.05%
2021/04/151547.001546.6246.700164,5100.00%
2021/04/1424.243.70844.2445.5016.2164,5830.01%
2021/04/13946.196347.4744.80-54164,633-0.03%
2021/04/121046.05545.9846.105164,6290.00%
2021/04/095842.7610442.9042.75-46165,508-0.03% 大賣/
2021/04/0845.646.5289.246.9746.20-43.6166,041-0.03%
2021/04/07153.144.6321.546.3246.35131.6163,3150.08% 大買/鉅額交易
2021/04/067.241.9112342.7144.15-115.8167,064-0.07% 大賣/鉅額交易
2021/04/01114.739.515939.3440.1555.7166,9290.03% 大買/
2021/03/319137.371737.4237.7074168,6100.04%
2021/03/303934.746.434.9535.4032.7170,8520.02%
2021/03/2916.335.3020.135.3135.25-3.8173,7990.00%
2021/03/2610.432.935633.8134.00-45.6177,613-0.03%
2021/03/2540.232.74832.7432.5032.2180,5260.02%
2021/03/2421.133.742533.6233.80-4183,1900.00%
2021/03/2334.334.081933.0133.5015.3183,6050.01%
2021/03/228035.6810535.6935.85-25183,839-0.01% 大賣/
2021/03/19167.132.3611432.5332.6053.1183,4610.03% 大買/大賣/
2021/03/1846131.64463.931.6931.90-2.9179,5190.00% 大買/大賣/
2021/03/1711530.4411930.8331.30-4178,1010.00% 大買/大賣/
2021/03/1617230.3415330.3330.0519175,7230.01% 大買/大賣/
2021/03/1542030.3845430.8731.30-34173,929-0.02% 大買/大賣/
2021/03/1229028.9324429.4029.1546171,5980.03% 大買/大賣/
2021/03/1146628.9244528.6228.1021167,3390.01% 大買/大賣/
2021/03/103127.7393.328.1028.00-62.3164,597-0.04%
2021/03/0926226.9722427.3027.6038162,0880.02% 大買/大賣/
2021/03/0810426.9011927.0526.80-15160,756-0.01% 大買/大賣/
2021/03/0511326.5211026.1326.053159,3370.00% 大買/大賣/
2021/03/0413227.1112326.7126.609158,3830.01% 大買/大賣/
2021/03/039626.8617027.1527.60-74157,418-0.05% 大賣/
2021/03/0214729.1113329.8327.1014155,6280.01% 大買/大賣/
2021/02/26828.002028.3429.00-12151,002-0.01%
2021/02/252928.712729.0028.502148,5920.00%
2021/02/242528.832728.9727.90-2146,1730.00%
2021/02/2320328.94133.329.0828.2569.7142,7440.05% 大買/大賣/
2021/02/222328.01109.128.0628.15-86.1136,924-0.06% 大賣/
2021/02/1910625.319025.3625.6016134,8000.01% 大買/
2021/02/18132.124.9321725.3325.55-84.9132,533-0.06% 大買/大賣/
2021/02/1719022.1915823.1723.6532127,3120.03% 大買/大賣/
2021/02/059221.8095.121.5121.50-3.1124,6840.00%
2021/02/04102.121.6111821.8821.95-15.9124,262-0.01% 大買/大賣/
2021/02/03184.321.48186.121.7021.60-1.8123,5870.00% 大買/大賣/
2021/02/0212219.5113820.0720.95-16119,774-0.01% 大買/大賣/
2021/02/01125.118.9613919.5319.05-13.9118,145-0.01% 大買/大賣/
2021/01/293720.271220.0719.7525116,5690.02%
2021/01/281721.05521.1420.7012115,4880.01%
2021/01/274021.442020.9020.8020114,2600.02%
2021/01/262622.25922.1221.6017112,5830.02%
2021/01/2511123.4711723.1023.00-6110,642-0.01% 大買/大賣/
2021/01/2214621.6213621.9322.6010108,1880.01% 大買/大賣/
2021/01/2121821.2311921.4720.8599105,5760.09% 大買/大賣/
2021/01/2015121.4818120.8020.20-30101,734-0.03% 大買/大賣/
2021/01/194323.6848.624.0521.85-5.697,764-0.01%
2021/01/18323.136422.6423.80-6193,141-0.07%
2021/01/151423.3500.0023.351492,6750.02%
2021/01/141426.041825.2625.90-492,3220.00%
2021/01/13124.451224.4824.00-1191,662-0.01%
2021/01/127525.76226.8025.707390,9250.08%
2021/01/112128.203028.2628.55-990,036-0.01%
2021/01/081326.6270.226.2227.30-57.289,573-0.06%
2021/01/0700.001125.9525.95-1188,545-0.01%
2021/01/062930.011229.9028.801787,8490.02%
2021/01/051030.890.231.8532.009.887,0950.01%
2021/01/0451.131.4237.631.9232.1513.486,4040.02%
2020/12/313428.0712.328.4529.2521.784,8640.03%
2020/12/3012227.162926.8727.509383,4130.11% 大買/
2020/12/29139.527.40107.627.6927.903281,7790.04% 大買/大賣/
2020/12/282924.401025.4025.401976,8440.02%
2020/12/256.223.093323.0823.10-26.875,571-0.04%
2020/12/241820.234520.6721.00-2772,724-0.04%
2020/12/235419.144219.4720.401269,2850.02%
2020/12/22228.219.086118.8918.55167.265,9000.25% 大買/鉅額交易
2020/12/214418.153.318.4618.9540.761,2670.07%
2020/12/181716.667116.6117.25-5457,813-0.09%
2020/12/171415.78215.6515.701254,6150.02%
2020/12/161615.441615.7215.85053,4290.00%
2020/12/155315.661915.7415.553451,4430.07%
2020/12/14313.9565.314.7615.05-62.347,680-0.13%
2020/12/11913.82213.9013.70745,9140.02%
2020/12/102514.524.314.4414.3520.744,3950.05%
2020/12/0960.314.27714.4914.4053.343,3180.12%
2020/12/08713.74613.8714.05141,7900.00%
2020/12/07512.85412.9312.85139,8630.00%
2020/12/04112.7500.0012.85139,6140.00%
2020/12/03112.90112.8012.75039,8360.00%
2020/12/02112.902.213.0912.90-1.239,9830.00%
2020/12/01612.781512.8013.05-939,773-0.02%
2020/11/30213.50313.5713.25-139,1860.00%
2020/11/27113.40713.5513.60-638,799-0.02%
2020/11/26713.68013.6013.55739,0240.02%
2020/11/252.213.403713.4013.60-34.837,940-0.09%
2020/11/243913.15913.2513.053036,5030.08%
2020/11/23913.00312.9013.00636,0770.02%
2020/11/2000.00112.7012.80-136,0610.00%
2020/11/191312.73112.8512.751235,8910.03%
2020/11/181212.784812.9913.00-3635,285-0.10%
2020/11/171812.31212.5512.501634,0880.05%
2020/11/16912.581412.4912.50-533,507-0.01%
2020/11/13812.4700.0012.50832,9870.02%
2020/11/123512.69412.4812.353132,1920.10%
2020/11/113412.947013.3013.55-3631,069-0.12%
2020/11/102313.606613.5413.60-4329,680-0.14%
2020/11/09113.807313.9514.10-7227,977-0.26%
2020/11/06213.15112.7012.90126,4360.00%
2020/11/05312.23412.3812.25-125,7730.00%
2020/11/04611.734012.2712.50-3425,082-0.14%
2020/11/03511.734011.9011.75-3524,036-0.15%
2020/10/3000.00811.6211.50-823,097-0.03%
2020/10/29311.28111.2011.60222,2710.01%
2020/10/28511.64211.6311.45321,5990.01%
2020/10/27511.552211.7012.00-1720,898-0.08%
2020/10/268011.8612112.0712.10-4119,703-0.21% 大賣/
2020/10/235010.882310.9811.002717,8750.15%
2020/10/22110.40610.5110.45-517,349-0.03%
2020/10/19110.5000.0010.45116,9700.01%
2020/10/16610.57210.3510.40416,8240.02%
2020/10/1500.00410.5510.40-416,513-0.02%
2020/10/14210.1300.0010.20216,2270.01%
2020/10/134110.2500.0010.254116,1350.25%
2020/10/1249.96210.0010.00215,8310.01%
2020/10/083110.2500.0010.053115,7450.20%
2020/10/0700.003110.2010.20-3115,616-0.20%
2020/09/301279.6000.009.7012714,9690.85% 大買/鉅額交易
2020/09/2829.6049.649.45-214,780-0.01%
2020/09/2529.2119.759.75114,6200.01%
2020/09/2239.9600.009.97313,8680.02%
2020/09/2129.8500.009.88213,6490.01%
2020/09/18319.9219.959.883013,5300.22%
2020/09/1700.00310.059.91-313,429-0.02%
2020/09/1639.8200.009.81313,2830.02%
2020/09/14110.3000.0010.10112,8540.01%
2020/09/11510.252510.2510.20-2012,460-0.16%
2020/09/10310.9500.0010.95311,7890.03%
2020/09/09611.18411.0111.30211,4700.02%
2020/09/0800.00511.3511.25-511,174-0.04%
2020/09/071112.04812.1511.95310,5240.03%
2020/09/0400.001511.4311.50-159,850-0.15%
2020/09/0300.001311.1511.05-139,363-0.14%
2020/09/0200.00310.5711.00-38,900-0.03%
2020/09/011510.542310.5210.60-88,377-0.10%
2020/08/31209.7100.0010.10207,5630.26%
2020/08/2819.3419.369.2107,1520.00%
2020/08/2739.42149.309.36-116,942-0.16%
2020/08/26189.36659.589.61-476,374-0.74%
2020/08/2558.5400.008.7455,4350.09%
2020/08/2417.8400.007.9515,0580.02%
2020/08/2157.9000.007.8454,9640.10%
2020/08/20127.88248.277.67-124,796-0.25%
2020/08/1900.0028.608.24-24,517-0.04%
2020/08/18138.4400.008.43134,3530.30%
2020/08/1758.55108.278.62-54,208-0.12%
2020/08/1418.5500.008.5913,9690.03%
2020/08/12157.6200.007.69153,2700.46%
2020/08/11247.5800.007.81242,9090.83%
2020/08/1000.0057.067.10-52,437-0.21%
2020/07/09106.6200.006.57103,1140.32%
2020/07/0600.00106.536.56-103,153-0.32%
2020/06/1600.0036.526.59-33,225-0.09%
2020/06/1100.0076.786.54-73,348-0.21%
2020/06/1000.0086.866.84-83,357-0.24%
2020/06/0900.00156.846.89-153,411-0.44%
2020/06/0800.00206.876.85-203,438-0.58%
2020/06/0400.0026.646.65-23,340-0.06%
2020/06/0156.5700.006.5953,3110.15%
2020/05/2800.0056.666.53-53,287-0.15%
2020/05/2556.5500.006.5353,2990.15%
2020/04/3000.00106.756.77-102,983-0.34%
2020/04/2000.00155.435.45-152,367-0.63%
2020/04/09495.4600.005.45492,0812.35%
2020/04/010.95.0300.005.060.91,9770.04%
2020/03/2400.0025.004.97-21,886-0.11%
2020/03/2000.00105.015.02-101,848-0.54%
2020/03/1600.0025.455.20-21,616-0.12%
2020/03/1100.0056.616.55-51,429-0.35%
2020/03/1000.00106.486.63-101,424-0.70%
2020/03/0926.6536.706.58-11,399-0.07%
2020/03/0500.0056.886.90-51,435-0.35%
2020/03/0400.00136.746.86-131,474-0.88%
2020/02/2137.1000.007.0931,4090.21%
2020/02/1316.6000.006.6011,4180.07%
2020/01/2067.2300.007.1861,2280.49%
2020/01/16167.2800.007.27161,2051.33%
2020/01/1457.2000.007.2251,2130.41%
2019/12/0927.3000.007.2721,3350.15%
2019/12/02107.4700.007.52101,3100.76%
2019/11/0600.0017.607.57-11,231-0.08%
2019/09/1117.9900.007.9612,3890.04%
2019/08/2057.9600.007.9752,4340.21%
2019/06/2700.0048.178.14-41,542-0.26%
2019/06/0528.0000.008.0021,6170.12%
2019/06/0328.0100.008.0321,6230.12%
2019/05/0758.7300.008.7051,7590.28%
2019/04/2958.7700.008.7351,7260.29%
2019/04/1600.0028.838.82-21,650-0.12%
2019/04/12258.7400.008.73251,6261.54%
2019/03/1400.0058.888.87-51,984-0.25%
2019/02/1900.0058.878.86-52,267-0.22%
2019/02/1500.0058.858.82-52,290-0.22%
2019/02/1400.0058.828.82-52,299-0.22%
2019/02/1200.0058.808.86-52,333-0.21%
2019/01/2800.0058.978.99-52,422-0.21%
2019/01/2400.0028.938.95-22,470-0.08%
2019/01/2300.0088.848.89-82,517-0.32%
2019/01/2200.00158.858.89-152,563-0.59%
2019/01/2100.0038.848.88-32,596-0.12%
2019/01/1400.0048.788.68-42,796-0.14%
2018/12/2200.00129.008.99-123,154-0.38%
2018/12/20129.2900.009.12123,2010.37%
2018/12/0728.9200.008.8922,8530.07%
2018/12/0400.0029.119.06-22,838-0.07%
2018/12/0328.9600.009.0022,7860.07%
2018/11/2900.00119.038.94-112,650-0.41%
2018/11/28119.1100.009.19112,5970.42%
2018/11/2300.00138.458.44-132,409-0.54%
2018/11/22138.6800.008.48132,4100.54%
2018/10/2338.8400.008.6632,4800.12%
2018/10/2200.00108.898.90-102,451-0.41%
2018/10/19108.5328.808.7282,3640.34%
2018/10/1800.0018.378.37-12,252-0.04%
2018/10/1217.3500.007.4312,2120.05%
2018/09/0428.6500.008.6822,8280.07%
2018/08/3100.0048.868.84-42,925-0.14%
2018/08/1728.4100.008.3623,6000.06%
2018/07/1300.0018.988.97-14,552-0.02%
2018/07/0400.00178.928.90-174,605-0.37%
2018/07/0200.0019.109.10-14,596-0.02%
2018/06/2629.0700.009.2224,4710.04%
2018/06/1200.00129.749.88-124,309-0.28%
2018/06/07109.4800.009.66104,1380.24%
2018/06/0519.4100.009.4214,1600.02%
2018/05/2300.0019.429.41-14,577-0.02%
2018/05/2200.0019.429.42-14,581-0.02%
2018/05/1529.6100.009.6224,9550.04%
2018/05/1439.6729.599.6115,1610.02%
2018/04/3000.00210.4010.30-25,019-0.04%
2018/04/27210.0500.0010.0524,9920.04%
2018/04/25110.1000.0010.0515,0630.02%
2018/04/10510.4000.0010.3555,9630.08%
2018/03/22110.8000.0010.7017,6460.01%
2018/03/20210.9000.0010.9027,6390.03%
2018/03/1200.00610.9011.20-67,844-0.08%
2018/03/09110.9000.0010.9017,8740.01%
2018/03/0800.00610.7010.65-67,904-0.08%
2018/03/07110.7000.0010.6018,1670.01%
2018/03/06110.9000.0010.7018,3620.01%
2018/02/230.710.1500.0010.150.78,4410.01%
2018/02/07110.7500.0010.5518,0010.01%
2018/02/06210.8000.0010.6027,9230.03%
2018/02/05211.3500.0011.4027,7570.03%
2018/01/29711.7000.0011.7078,0410.09%
2018/01/26211.8000.0011.7028,1030.02%
2018/01/24111.80111.9511.9008,2210.00%
2018/01/23211.6000.0011.6028,1320.02%
2018/01/22211.7500.0011.7528,3330.02%
2018/01/19311.80311.8511.8008,2950.00%
2018/01/18311.9000.0011.9038,2650.04%
2018/01/17211.95311.9011.90-18,348-0.01%
2018/01/15312.0000.0012.0038,4780.04%
2018/01/11412.0800.0011.9048,5090.05%
2018/01/10412.0500.0012.0048,5120.05%
2018/01/0800.00512.2012.35-58,440-0.06%
2018/01/05312.3500.0012.3038,3330.04%
2018/01/041012.1500.0012.15108,2130.12%
2018/01/03412.3000.0012.1548,1620.05%
2018/01/021012.0300.0012.40108,0470.12%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－12時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－16時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章