台中銀 (2812)-元大-南勢角券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
1,351張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	18.10	0	0.00	18.15	3	3,236	0.09%
2024/11/20	0	0.00	10	18.05	18.10	-10	3,289	-0.30%
2024/11/19	0.1	17.80	0	0.00	17.95	0.1	3,275	0.00%
2024/11/14	1	17.65	0	0.00	17.65	1	3,296	0.03%
2024/11/13	16.1	17.74	1	17.75	17.70	15.1	3,316	0.46%
2024/11/12	1	17.80	0	0.00	17.75	1	3,361	0.03%
2024/11/08	2	17.85	0	0.00	17.85	2	3,423	0.06%
2024/11/07	0.1	17.85	0	0.00	17.75	0.1	3,521	0.00%
2024/11/06	0	0.00	5	17.85	17.75	-5	3,570	-0.14%
2024/11/05	1	17.85	0	0.00	17.80	1	3,651	0.03%
2024/11/01	1	17.65	0	0.00	17.95	1	4,298	0.02%
2024/10/30	3	17.80	1	17.80	17.75	2	4,348	0.05%
2024/10/29	1.1	17.76	0	0.00	17.75	1.1	4,412	0.02%
2024/10/28	2	17.95	0	0.00	17.90	2	4,403	0.05%
2024/10/25	0.1	18.00	0	0.00	17.90	0.1	4,577	0.00%
2024/10/23	2	17.95	0	18.00	17.95	2	4,807	0.04%
2024/10/22	0.5	18.10	0	0.00	18.10	0.5	5,109	0.01%
2024/10/21	0.1	18.25	0	0.00	18.10	0.1	5,451	0.00%
2024/10/16	3	17.95	0	0.00	17.90	3	5,855	0.05%
2024/10/15	1	17.95	0	0.00	18.00	1	5,946	0.02%
2024/10/11	2	18.00	0	0.00	17.90	2	6,007	0.03%
2024/10/09	3	18.05	0	0.00	17.95	3	6,130	0.05%
2024/10/08	2	18.13	0	0.00	18.10	2	6,172	0.03%
2024/10/07	0	0.00	4.1	18.34	18.35	-4.1	6,237	-0.07%
2024/10/04	1	18.10	0	0.00	18.20	1	6,378	0.02%
2024/10/01	1	18.25	0	0.00	18.30	1	6,396	0.02%
2024/09/26	1	18.45	0	0.00	18.35	1	6,440	0.02%
2024/09/24	0	0.00	5	18.25	18.35	-5	6,443	-0.08%
2024/09/20	0	0.00	4	18.30	18.30	-4	6,568	-0.06%
2024/09/18	0.1	18.10	0	0.00	18.10	0.1	6,623	0.00%
2024/09/12	3	17.85	0	0.00	18.00	3	6,771	0.04%
2024/09/10	1	17.70	0	0.00	17.80	1	6,762	0.01%
2024/09/09	1.9	17.65	0	0.00	17.70	1.9	6,743	0.03%
2024/09/06	0.1	17.90	0	0.00	17.80	0.1	6,725	0.00%
2024/09/04	4	17.90	2	17.85	17.80	2	6,756	0.03%
2024/09/03	3	18.15	4.2	18.30	18.15	-1.2	6,656	-0.02%
2024/09/02	3	18.22	5	18.27	18.30	-2	6,641	-0.03%
2024/08/29	2.1	17.80	0	0.00	17.80	2.1	6,546	0.03%
2024/08/28	7.8	17.85	0	0.00	17.80	7.8	6,572	0.12%
2024/08/27	2	17.78	5	17.90	17.90	-3	6,705	-0.04%
2024/08/26	1	17.85	0	0.00	17.85	1	6,724	0.01%
2024/08/23	2.1	17.70	0	0.00	17.75	2.1	6,720	0.03%
2024/08/21	1.2	17.80	0.1	17.80	17.80	1.2	6,749	0.02%
2024/08/20	4	17.68	0	0.00	17.65	4	6,726	0.06%
2024/08/19	8	17.62	0	0.00	17.60	8	6,796	0.12%
2024/08/16	2	17.75	0	0.00	17.75	2	6,844	0.03%
2024/08/15	2	17.80	0	0.00	17.65	2	6,928	0.03%
2024/08/14	1	17.80	0	0.00	17.95	1	7,018	0.01%
2024/08/13	0.1	17.60	0	0.00	17.55	0.1	7,019	0.00%
2024/08/12	3.5	17.60	0	0.00	17.50	3.5	7,056	0.05%
2024/08/08	0	0.00	2	17.10	16.95	-2	6,984	-0.03%
2024/08/07	4.1	17.03	0	0.00	17.05	4.1	6,963	0.06%
2024/08/06	2	16.50	5	16.30	16.80	-3	6,918	-0.04%
2024/08/05	4.5	16.92	4	16.85	16.50	0.5	6,703	0.01%
2024/08/02	3.1	17.78	0	0.00	17.80	3.1	6,318	0.05%
2024/08/01	0.1	18.05	0	0.00	18.10	0.1	6,305	0.00%
2024/07/31	1.1	17.95	0	0.00	17.80	1.1	6,351	0.02%
2024/07/30	1.3	17.67	0	0.00	17.80	1.3	6,386	0.02%
2024/07/29	2.1	18.20	0	0.00	18.05	2.1	6,228	0.03%
2024/07/26	3.4	18.09	0	0.00	18.00	3.4	6,202	0.05%
2024/07/23	6.6	18.22	0	0.00	18.20	6.6	6,138	0.11%
2024/07/22	0.1	19.55	0	0.00	19.55	0.1	5,832	0.00%
2024/07/19	5.1	19.80	0	0.00	19.60	5.1	5,519	0.09%
2024/07/18	0.1	19.85	0	0.00	19.95	0.1	5,388	0.00%
2024/07/17	0	0.00	2.7	19.81	19.75	-2.7	5,375	-0.05%
2024/07/15	0.7	19.85	1	19.85	19.80	-0.3	5,417	-0.01%
2024/07/12	0.1	19.90	0	0.00	19.90	0.1	5,396	0.00%
2024/07/11	3	19.72	0	0.00	19.75	3	5,348	0.06%
2024/07/10	0.1	19.30	5	19.20	19.15	-4.9	5,319	-0.09%
2024/07/09	2.5	19.00	0	0.00	19.00	2.5	5,290	0.05%
2024/07/08	3	18.68	5	18.98	19.00	-2	5,244	-0.04%
2024/07/03	1	18.30	0	0.00	18.40	1	5,174	0.02%
2024/07/02	0.1	18.30	0	0.00	18.25	0.1	5,162	0.00%
2024/07/01	0.1	18.35	0	0.00	18.35	0.1	5,154	0.00%
2024/06/28	0.1	18.30	0	0.00	18.30	0.1	5,159	0.00%
2024/06/27	0.7	18.25	0	0.00	18.20	0.7	5,155	0.01%
2024/06/26	0	0.00	2	18.50	18.35	-2	5,121	-0.04%
2024/06/25	0.1	18.60	1	18.55	18.50	-0.9	5,061	-0.02%
2024/06/24	0.1	18.50	0	0.00	18.60	0.1	5,082	0.00%
2024/06/21	1.1	18.55	0	0.00	18.55	1.1	5,035	0.02%
2024/06/20	2.1	18.55	0.2	18.55	18.50	1.9	5,004	0.04%
2024/06/18	0.1	18.55	0	0.00	18.50	0.1	5,001	0.00%
2024/06/17	0.1	18.50	0	0.00	18.45	0.1	5,106	0.00%
2024/06/14	0.1	18.50	0	0.00	18.45	0.1	5,218	0.00%
2024/06/13	0	0.00	1.1	18.41	18.40	-1.1	5,373	-0.02%
2024/06/12	0.1	18.50	0	0.00	18.40	0.1	5,750	0.00%
2024/06/06	2.1	18.55	0	0.00	18.55	2.1	6,000	0.03%
2024/06/05	2.4	18.52	0	0.00	18.55	2.4	6,057	0.04%
2024/06/04	2.1	18.45	0.5	18.50	18.50	1.6	6,155	0.03%
2024/06/03	3	18.52	0	0.00	18.55	3	6,242	0.05%
2024/05/31	0.1	18.55	5	18.65	18.70	-4.9	6,401	-0.08%
2024/05/30	1.1	18.25	0	0.00	18.15	1.1	6,316	0.02%
2024/05/29	3.2	18.21	0	0.00	18.20	3.2	6,371	0.05%
2024/05/28	0.1	18.40	0	0.00	18.35	0.1	6,450	0.00%
2024/05/24	0.3	18.25	0	0.00	18.30	0.3	6,754	0.00%
2024/05/23	4	18.25	0	0.00	18.15	4	7,222	0.06%
2024/05/22	1	18.40	0.5	18.40	18.50	0.5	7,218	0.01%
2024/05/21	2	18.13	0	0.00	18.20	2	7,205	0.03%
2024/05/20	2	18.35	0	0.00	18.25	2	7,192	0.03%
2024/05/17	0	0.00	0.7	18.05	18.10	-0.7	7,110	-0.01%
2024/05/15	0	0.00	0.5	17.95	17.90	-0.5	7,203	-0.01%
2024/05/14	1	18.00	0	0.00	17.90	1	7,288	0.01%
2024/05/13	0.1	18.10	5	18.05	18.05	-4.9	7,381	-0.07%
2024/05/09	2.8	17.96	0	0.00	17.85	2.8	9,122	0.03%
2024/05/08	5.1	17.90	0	0.00	17.90	5.1	9,200	0.05%
2024/05/07	0.1	18.00	0	0.00	18.00	0.1	9,213	0.00%
2024/05/06	0.3	18.10	5.6	18.10	18.05	-5.3	9,132	-0.06%
2024/05/03	0	0.00	17	17.80	17.80	-17	9,025	-0.19%
2024/05/02	0	0.00	1	17.75	17.80	-1	8,951	-0.01%
2024/04/29	2	17.70	0	0.00	17.80	2	8,881	0.02%
2024/04/25	0	0.00	50	17.40	17.45	-50	8,782	-0.57%
2024/04/24	8	17.50	0	0.00	17.45	8	8,771	0.09%
2024/04/23	4	17.55	20.1	17.67	17.70	-16.1	8,759	-0.18%
2024/04/22	1	17.45	0	0.00	17.30	1	8,673	0.01%
2024/04/19	1.1	17.11	0	0.00	17.10	1.1	8,587	0.01%
2024/04/18	2	17.30	0	0.00	17.40	2	8,456	0.02%
2024/04/17	0	0.00	1.7	17.23	17.30	-1.7	8,453	-0.02%
2024/04/16	26	17.10	0	0.00	17.00	26	8,584	0.30%
2024/04/15	0.1	17.40	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	0.1	17.35	0	0.00	17.25	0.1	8,441	0.00%
2024/04/10	0.1	17.30	0	0.00	17.30	0.1	8,352	0.00%
2024/04/09	0.1	17.15	0	0.00	17.15	0.1	8,298	0.00%
2024/04/08	0.2	17.05	0	0.00	17.10	0.2	8,280	0.00%
2024/04/03	2.1	17.00	0	0.00	17.00	2.1	8,262	0.02%
2024/04/02	0.1	17.10	0	0.00	17.00	0.1	8,243	0.00%
2024/04/01	38	17.15	20	17.10	17.10	18	8,240	0.22%
2024/03/29	40	17.14	0	0.00	17.10	40	8,224	0.49%
2024/03/21	0	0.00	1	16.95	16.95	-1	8,273	-0.01%
2024/03/20	2.1	16.83	0	0.00	16.75	2.1	8,250	0.03%
2024/03/19	4	16.95	0	0.00	16.90	4	8,199	0.05%
2024/03/18	0.1	17.15	20	16.95	17.10	-19.9	8,193	-0.24%
2024/03/15	11.1	17.16	1	17.45	17.20	10.1	8,090	0.12%
2024/03/14	0	0.00	10	17.50	17.55	-10	7,817	-0.13%
2024/03/13	0.2	17.55	0	0.00	17.55	0.2	7,716	0.00%
2024/03/12	2	17.25	0	0.00	17.30	2	7,655	0.03%
2024/03/11	0	0.00	2	17.15	17.15	-2	7,752	-0.03%
2024/03/08	0	0.00	0.4	17.05	17.10	-0.4	7,737	-0.01%
2024/03/07	2	17.05	0	0.00	17.15	2	7,643	0.03%
2024/03/06	8.8	16.99	5	17.05	17.10	3.8	7,564	0.05%
2024/03/05	0.1	16.80	0	0.00	16.75	0.1	7,463	0.00%
2024/03/01	0.1	16.80	0	0.00	16.80	0.1	7,384	0.00%
2024/02/29	8.1	16.51	0	0.00	16.65	8.1	7,294	0.11%
2024/02/27	0.1	16.45	2.1	16.44	16.40	-2.1	7,143	-0.03%
2024/02/26	4	16.35	10.3	16.28	16.40	-6.3	7,083	-0.09%
2024/02/23	0.2	15.73	0	0.00	15.70	0.2	6,620	0.00%
2024/02/22	3.1	15.80	0	0.00	15.80	3.1	6,636	0.05%
2024/02/20	0.1	15.65	0	0.00	15.60	0.1	6,703	0.00%
2024/02/19	0	0.00	2	15.60	15.60	-2	6,726	-0.03%
2024/02/16	2.1	15.50	0	0.00	15.50	2.1	6,724	0.03%
2024/02/15	0.1	15.45	0	0.00	15.50	0.1	6,602	0.00%
2024/02/05	10.1	15.40	0	0.00	15.35	10.1	6,461	0.16%
2024/02/02	8	15.33	1.2	15.21	15.40	6.8	6,356	0.11%
2024/02/01	79.8	15.17	10	14.95	15.30	69.8	6,057	1.15%
2024/01/31	2.1	15.80	2	15.75	15.70	0.1	4,569	0.00%
2024/01/29	1.1	15.95	0	0.00	15.95	1.1	4,450	0.02%
2024/01/26	0.1	16.00	0	0.00	16.00	0.1	4,453	0.00%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/24	0.1	16.00	0	0.00	15.90	0.1	4,468	0.00%
2024/01/23	0.1	15.95	0	0.00	15.95	0.1	4,477	0.00%
2024/01/22	0.1	15.95	0	0.00	15.85	0.1	4,498	0.00%
2024/01/19	0.1	15.90	0	0.00	15.95	0.1	4,497	0.00%
2024/01/18	2.1	15.85	0	0.00	15.85	2.1	4,502	0.05%
2024/01/17	3.2	15.82	1.1	15.81	15.80	2.1	4,485	0.05%
2024/01/16	6.1	15.93	0	0.00	15.90	6.1	4,430	0.14%
2024/01/12	0.1	16.15	0	0.00	16.15	0.1	4,399	0.00%
2024/01/11	0	0.00	2	16.20	16.20	-2	4,382	-0.05%
2024/01/10	0.1	16.05	0	0.00	16.15	0.1	4,400	0.00%
2024/01/09	0.1	15.95	0	0.00	15.85	0.1	4,223	0.00%
2024/01/08	5.1	15.95	0	0.00	15.90	5.1	4,216	0.12%
2024/01/03	0.3	15.90	1	15.85	15.90	-0.7	4,301	-0.02%
2024/01/02	1	15.90	0	0.00	15.90	1	4,294	0.02%
2023/12/29	4.1	15.90	0	0.00	15.90	4.1	4,321	0.09%
2023/12/28	3	15.97	0	0.00	16.00	3	4,325	0.07%
2023/12/27	0.1	16.00	0	0.00	15.90	0.1	4,332	0.00%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	0.5	15.83	0	15.85	15.80	0.5	4,334	0.01%
2023/12/22	2.1	15.70	0	0.00	15.70	2.1	4,353	0.05%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0.1	15.95	1	15.95	15.90	-0.9	4,329	-0.02%
2023/12/19	9.1	15.78	0	0.00	15.75	9.1	4,316	0.21%
2023/12/18	0.1	16.00	0	0.00	15.95	0.1	4,231	0.00%
2023/12/15	0.1	16.30	1.1	16.30	16.20	-1	4,157	-0.02%
2023/12/12	0.1	16.45	1	16.50	16.50	-0.9	3,978	-0.02%
2023/12/11	2.1	16.40	0	0.00	16.45	2.1	3,940	0.05%
2023/12/08	0.1	16.10	0	0.00	16.20	0.1	3,811	0.00%
2023/12/07	1.1	16.00	0	0.00	16.05	1.1	3,739	0.03%
2023/12/06	0.1	16.00	4	16.09	16.05	-3.9	3,707	-0.11%
2023/12/05	1.1	15.80	1	15.80	15.80	0.1	3,551	0.00%
2023/12/04	0.1	15.80	0	0.00	15.80	0.1	3,503	0.00%
2023/12/01	0.1	15.75	0	0.00	15.75	0.1	3,500	0.00%
2023/11/30	0.1	15.65	0	0.00	15.80	0.1	3,475	0.00%
2023/11/29	0.1	15.65	0	0.00	15.65	0.1	3,395	0.00%
2023/11/28	0.1	15.60	7	15.55	15.65	-6.9	3,389	-0.20%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	0.1	15.65	0	0.00	15.60	0.1	3,336	0.00%
2023/11/23	0.1	15.70	2.3	15.59	15.70	-2.2	3,312	-0.07%
2023/11/22	0	0.00	1	15.40	15.50	-1	3,201	-0.03%
2023/11/20	2	15.35	0.5	15.45	15.40	1.5	3,079	0.05%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	3	15.03	15.05	-3	2,867	-0.10%
2023/11/15	6	14.95	25	14.95	15.00	-19	2,824	-0.67%
2023/11/14	0	0.00	4.5	14.90	14.95	-4.5	2,820	-0.16%
2023/11/09	0	0.00	2	14.85	14.90	-2	3,030	-0.07%
2023/11/08	3	14.88	0	0.00	14.85	3	3,096	0.10%
2023/11/06	1	14.90	0	0.00	14.90	1	3,086	0.03%
2023/11/03	1	14.85	0	0.00	14.80	1	3,084	0.03%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/30	3.1	14.70	0	0.00	14.65	3.1	3,243	0.10%
2023/10/23	0	0.00	1	14.75	14.80	-1	3,373	-0.03%
2023/10/20	1	14.75	0	0.00	14.85	1	3,402	0.03%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/16	0	0.00	1	14.95	14.95	-1	3,655	-0.03%
2023/10/02	0	0.00	3	14.75	14.75	-3	4,752	-0.06%
2023/09/28	0.9	14.80	0	0.00	14.65	0.9	4,891	0.02%
2023/09/27	3	14.70	0.2	14.70	14.70	2.8	4,938	0.06%
2023/09/25	2	14.75	0	0.00	14.80	2	5,037	0.04%
2023/09/21	5	14.80	0	0.00	14.75	5	5,228	0.10%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/11	6	14.75	0	0.00	14.80	6	5,403	0.11%
2023/09/08	0.1	14.75	0	0.00	14.80	0.1	5,393	0.00%
2023/09/07	6.2	14.80	0	0.00	14.75	6.2	5,419	0.11%
2023/09/06	0.1	14.95	0	0.00	14.80	0.1	5,466	0.00%
2023/09/01	1	14.75	0	0.00	14.85	1	5,539	0.02%
2023/08/28	0	0.00	0.4	14.75	14.70	-0.4	5,646	-0.01%
2023/08/24	0.1	14.70	0	0.00	14.65	0.1	5,703	0.00%
2023/08/23	0.2	14.65	0	0.00	14.60	0.2	5,763	0.00%
2023/08/21	0.5	14.65	0	14.70	14.65	0.5	5,828	0.01%
2023/08/18	1.8	14.55	0	0.00	14.55	1.8	5,861	0.03%
2023/08/14	12	14.74	1	14.70	14.70	11	5,704	0.19%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/02	0	0.00	3	14.80	14.85	-3	6,033	-0.05%
2023/08/01	2	14.90	0	0.00	15.00	2	6,003	0.03%
2023/07/31	2	15.00	0	0.00	14.90	2	6,038	0.03%
2023/07/26	0	0.00	1	15.00	15.05	-1	6,289	-0.02%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/18	4	15.05	12	15.10	15.15	-8	6,220	-0.13%
2023/07/14	1	15.55	0.1	15.55	15.55	0.9	5,566	0.02%
2023/07/12	0.2	15.45	0	0.00	15.50	0.2	5,504	0.00%
2023/07/10	0.1	15.35	0	0.00	15.25	0.1	5,506	0.00%
2023/07/06	1.2	15.22	0	0.00	15.20	1.2	5,464	0.02%
2023/07/04	1	15.50	0	0.00	15.45	1	5,311	0.02%
2023/06/19	0	0.00	1.5	14.80	14.80	-1.5	5,120	-0.03%
2023/06/14	0	0.00	2	14.90	14.90	-2	5,187	-0.04%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/07	0	0.00	0.9	14.80	14.80	-0.9	5,987	-0.01%
2023/06/05	0	0.00	1	14.75	14.75	-1	6,096	-0.02%
2023/06/01	0	0.00	1	14.70	14.65	-1	6,229	-0.02%
2023/05/30	2	14.65	2	14.65	14.70	0	6,363	0.00%
2023/05/29	2.1	14.65	0	0.00	14.65	2.1	6,459	0.03%
2023/05/26	0.8	14.65	10	14.60	14.60	-9.2	6,599	-0.14%
2023/05/25	0	0.00	3	14.65	14.65	-3	6,690	-0.04%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/19	0.6	14.70	0	0.00	14.70	0.6	7,004	0.01%
2023/05/17	0	0.00	3	14.70	14.75	-3	7,009	-0.04%
2023/05/11	1	14.60	0	0.00	14.55	1	7,003	0.01%
2023/05/10	0	0.00	2	14.65	14.70	-2	6,955	-0.03%
2023/05/09	1	14.65	0	0.00	14.70	1	7,038	0.01%
2023/05/04	1	14.45	0	0.00	14.55	1	7,194	0.01%
2023/05/03	1	14.45	0.5	14.50	14.45	0.5	7,183	0.01%
2023/05/02	0.5	14.35	1	14.20	14.40	-0.5	7,141	-0.01%
2023/04/28	2	14.15	0	0.00	14.10	2	7,128	0.03%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/13	0	0.00	4	14.18	14.15	-4	7,050	-0.06%
2023/04/12	0	0.00	4	14.10	14.10	-4	6,995	-0.06%
2023/04/11	0.2	14.05	0	0.00	14.00	0.2	6,937	0.00%
2023/04/07	0	0.00	30	13.95	13.95	-30	6,853	-0.44%
2023/04/06	3	13.87	5	13.85	13.90	-2	6,826	-0.03%
2023/03/31	0	0.00	1	13.80	13.85	-1	6,814	-0.01%
2023/03/30	0.4	13.85	0	0.00	13.80	0.4	6,848	0.01%
2023/03/29	0	0.00	20	13.85	13.85	-20	7,078	-0.28%
2023/03/28	0	0.00	20	13.85	13.85	-20	7,090	-0.28%
2023/03/24	0.4	13.85	0	0.00	13.80	0.4	7,039	0.01%
2023/03/20	0	0.00	1	13.55	13.60	-1	6,858	-0.01%
2023/03/16	2.3	13.48	3	13.48	13.50	-0.7	6,757	-0.01%
2023/03/15	13	13.70	0	0.00	13.70	13	6,556	0.20%
2023/03/14	75.1	13.60	0	0.00	13.60	75.1	6,510	1.15%
2023/03/13	2.1	13.61	10	13.70	13.75	-7.9	6,266	-0.13%
2023/03/10	0.3	13.90	3	13.85	13.90	-2.7	6,050	-0.04%
2023/03/09	0.3	14.13	0	0.00	14.05	0.3	5,909	0.01%
2023/03/08	1.2	14.07	2	14.15	14.15	-0.8	5,845	-0.01%
2023/03/07	2.1	13.91	4	14.05	14.05	-1.9	5,796	-0.03%
2023/03/06	0	0.00	2	13.90	13.90	-2	5,682	-0.04%
2023/03/02	3	13.80	0	0.00	13.75	3	5,567	0.05%
2023/03/01	0.4	13.83	0	0.00	13.90	0.4	5,443	0.01%
2023/02/24	0	0.00	10	13.78	13.75	-10	5,339	-0.19%
2023/02/23	0	0.00	3	13.67	13.65	-3	5,141	-0.06%
2023/02/14	6	13.25	0	0.00	13.25	6	4,611	0.13%
2023/02/13	0	0.00	0.1	13.25	13.25	-0.1	4,583	0.00%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/08	5	13.23	1	13.25	13.20	4	4,419	0.09%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/03	0.3	13.25	0	0.00	13.25	0.3	4,145	0.01%
2023/02/02	1	13.15	16	13.22	13.20	-15	4,044	-0.37%
2023/02/01	1	13.10	0	0.00	13.10	1	3,912	0.03%
2023/01/30	0.5	13.10	0	0.00	13.10	0.5	3,815	0.01%
2023/01/17	2	13.05	0	0.00	13.05	2	3,692	0.05%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/10	0	0.00	10	13.10	13.10	-10	3,627	-0.28%
2023/01/09	0	0.00	10	12.98	13.00	-10	3,597	-0.28%
2023/01/04	1	12.85	0	0.00	12.80	1	3,685	0.03%
2022/12/29	0	0.00	5	12.85	12.80	-5	3,749	-0.13%
2022/12/28	0	0.00	5	12.85	12.85	-5	3,778	-0.13%
2022/12/22	0	0.00	10	12.80	12.85	-10	3,917	-0.26%
2022/12/21	3	12.80	0	0.00	12.80	3	3,953	0.08%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	0	0.00	10	13.08	13.10	-10	3,829	-0.26%
2022/12/15	0	0.00	5	13.10	13.10	-5	3,832	-0.13%
2022/12/14	4	13.10	15	13.12	13.10	-11	3,850	-0.29%
2022/12/13	0.4	13.10	5	13.10	13.05	-4.7	3,832	-0.12%
2022/12/12	0	0.00	5	13.10	13.10	-5	3,884	-0.13%
2022/12/09	0.9	13.10	15	13.10	13.15	-14.1	4,134	-0.34%
2022/12/07	1	13.00	18	13.06	13.00	-17	4,152	-0.41%
2022/12/05	0	0.00	2	13.15	13.15	-2	4,197	-0.05%
2022/12/01	10.6	13.15	10	13.25	13.15	0.6	4,264	0.01%
2022/11/29	0.2	13.00	0	0.00	13.15	0.2	4,285	0.00%
2022/11/24	0	0.00	11	13.00	13.05	-11	4,349	-0.25%
2022/11/18	2	12.73	0.2	12.80	12.75	1.9	4,338	0.04%
2022/11/17	41.2	12.68	0	0.00	12.75	41.2	4,353	0.95%
2022/11/16	81.3	12.75	0	0.00	12.70	81.3	4,356	1.87%
2022/11/14	15	12.90	0	0.00	12.95	15	4,307	0.35%
2022/11/11	1.2	12.92	0	0.00	12.90	1.2	4,264	0.03%
2022/11/09	0	0.00	1	12.85	12.90	-1	4,254	-0.02%
2022/11/08	2	12.75	0	0.00	12.70	2	4,229	0.05%
2022/11/07	1	12.50	0	0.00	12.60	1	4,212	0.02%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/10/31	0	0.00	10	12.60	12.55	-10	4,274	-0.23%
2022/10/27	0	0.00	1	12.50	12.45	-1	4,288	-0.02%
2022/10/20	2	12.13	0	0.00	12.20	2	4,234	0.05%
2022/10/18	4	12.70	0	0.00	12.65	4	4,054	0.10%
2022/10/17	1	12.60	0	0.00	12.65	1	4,008	0.02%
2022/10/14	6	12.85	12	12.90	12.85	-6	3,986	-0.15%
2022/10/13	0	0.00	1.5	13.10	12.80	-1.5	4,037	-0.04%
2022/10/06	0	0.00	4	13.10	13.10	-4	4,371	-0.09%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/07	0	0.00	6	13.53	13.55	-6	4,599	-0.13%
2022/09/05	1	13.80	0	0.00	13.80	1	4,576	0.02%
2022/09/01	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/08/29	1	13.50	0.2	13.55	13.55	0.8	4,507	0.02%
2022/08/22	0.3	13.55	1	13.50	13.45	-0.7	4,560	-0.02%
2022/08/17	0	0.00	12	13.55	13.45	-12	4,630	-0.26%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	0	0.00	1	13.60	13.60	-1	4,645	-0.02%
2022/08/12	5	13.65	0	0.00	13.65	5	4,669	0.11%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/26	0.3	13.15	0	0.00	13.05	0.3	5,745	0.01%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/22	0	0.00	2	12.95	13.05	-2	5,794	-0.03%
2022/07/21	1	12.90	0	0.00	12.95	1	5,862	0.02%
2022/07/13	0	0.00	1	13.60	13.55	-1	5,748	-0.02%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/11	1	13.70	1	13.65	13.65	0	5,938	0.00%
2022/07/07	20	13.50	0	0.00	13.55	20	6,347	0.32%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/17	1	13.65	0	0.00	13.95	1	7,960	0.01%
2022/06/13	2	13.70	0	0.00	13.70	2	8,635	0.02%
2022/06/10	0	0.00	10	13.75	13.85	-10	8,652	-0.12%
2022/05/30	0.1	14.15	0	0.00	14.15	0.1	9,301	0.00%
2022/05/17	3	13.45	0	0.00	13.50	3	9,655	0.03%
2022/05/16	3	13.30	0	0.00	13.40	3	9,650	0.03%
2022/05/13	10	13.40	1	13.45	13.50	9	9,644	0.09%
2022/05/12	3	13.40	0	0.00	13.35	3	9,630	0.03%
2022/05/11	0.2	13.90	0	0.00	13.85	0.2	9,549	0.00%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	1.5	13.77	0	0.00	13.75	1.5	9,563	0.02%
2022/05/06	0.1	14.30	0	0.00	14.20	0.1	9,536	0.00%
2022/05/05	0.2	14.65	10	14.40	14.50	-9.8	9,572	-0.10%
2022/05/04	5	14.65	0	0.00	14.65	5	9,500	0.05%
2022/05/03	0	0.00	0	14.80	14.70	0	9,564	0.00%
2022/04/29	0	0.00	1	15.00	14.95	-1	9,791	-0.01%
2022/04/28	0.2	14.90	0	0.00	14.95	0.2	9,955	0.00%
2022/04/22	1	15.15	0	0.00	15.25	1	10,221	0.01%
2022/04/18	6	14.75	0	0.00	14.75	6	12,254	0.05%
2022/04/15	0.7	15.26	0	0.00	15.15	0.7	12,176	0.01%
2022/04/14	7.1	15.36	6	15.62	15.15	1.1	12,347	0.01%
2022/04/13	5	15.85	5.5	15.57	15.75	-0.5	12,104	0.00%
2022/04/12	1.4	15.69	0	0.00	15.75	1.4	12,199	0.01%
2022/04/11	2	15.93	20	15.80	16.00	-18	12,060	-0.15%
2022/04/07	25.6	15.65	0	0.00	15.35	25.6	11,713	0.22%
2022/04/06	4	15.50	0	0.00	15.55	4	11,389	0.04%
2022/04/01	2	15.15	1	15.20	15.20	1	11,351	0.01%
2022/03/31	3	15.00	3	15.17	15.15	0	11,470	0.00%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/28	0	14.85	3	14.60	14.85	-3	11,160	-0.03%
2022/03/25	1	14.75	0	0.00	14.70	1	11,087	0.01%
2022/03/24	1	14.95	0	0.00	15.00	1	10,926	0.01%
2022/03/23	1.7	14.99	4	14.96	15.05	-2.3	10,830	-0.02%
2022/03/21	0	0.00	0.2	14.75	14.70	-0.2	10,611	0.00%
2022/03/18	0.2	14.70	4	14.74	14.75	-3.8	10,519	-0.04%
2022/03/17	2	14.35	3.5	14.35	14.35	-1.5	10,135	-0.01%
2022/03/15	0	0.00	0	13.80	13.80	0	9,752	0.00%
2022/03/11	1	13.65	0	0.00	13.70	1	9,755	0.01%
2022/03/09	1.2	13.26	0	0.00	13.35	1.2	9,647	0.01%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/03	0	0.00	0.6	13.75	13.65	-0.6	9,317	-0.01%
2022/03/02	0.5	13.70	0	0.00	13.65	0.5	9,338	0.01%
2022/02/24	5	13.32	0	0.00	13.35	5	9,162	0.05%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/16	1.3	13.70	0	0.00	13.70	1.3	9,257	0.01%
2022/02/15	3.3	13.70	0	0.00	13.65	3.3	9,293	0.03%
2022/02/14	2	13.70	0	0.00	13.75	2	9,233	0.02%
2022/02/11	0	0.00	7	13.70	13.80	-7	9,171	-0.08%
2022/02/10	12.8	13.66	0	0.00	13.75	12.8	9,127	0.14%
2022/02/09	1.2	13.81	3	13.75	13.80	-1.8	9,078	-0.02%
2022/02/08	2.4	13.83	10.1	13.79	13.85	-7.6	8,981	-0.08%
2022/02/07	0.2	13.60	1.9	13.68	13.65	-1.7	8,819	-0.02%
2022/01/26	0.2	13.35	2	13.35	13.30	-1.8	8,678	-0.02%
2022/01/25	51.1	13.25	0	0.00	13.20	51.1	8,651	0.59%
2022/01/24	2	13.10	6	13.18	13.40	-4	8,588	-0.05%
2022/01/21	3.1	13.20	0	0.00	13.20	3.1	8,332	0.04%
2022/01/20	0	13.40	0	0.00	13.45	0	8,158	0.00%
2022/01/19	10.1	13.65	0	0.00	13.55	10.1	8,135	0.12%
2022/01/18	2.2	13.50	5.1	13.60	13.65	-2.9	8,099	-0.04%
2022/01/17	15	13.55	0	0.00	13.55	15	7,991	0.19%
2022/01/14	14.4	13.66	10	13.65	13.75	4.4	7,835	0.06%
2022/01/13	0.2	13.70	5	13.80	13.85	-4.8	7,675	-0.06%
2022/01/12	1.1	13.45	11	13.45	13.55	-9.9	7,345	-0.13%
2022/01/11	9	13.41	24.3	13.41	13.60	-15.3	6,983	-0.22%
2022/01/10	12	12.80	11	12.80	12.90	1	5,799	0.02%
2022/01/07	4	12.59	1	12.60	12.60	3	5,674	0.05%
2022/01/06	1	12.40	13	12.40	12.35	-12	5,424	-0.22%
2022/01/05	0	0.00	4	12.20	12.35	-4	5,346	-0.07%
2022/01/04	0.1	12.20	0	0.00	12.20	0.1	5,210	0.00%
2022/01/03	1.3	12.19	20	12.15	12.20	-18.7	5,178	-0.36%
2021/12/29	1	12.15	2	12.10	12.15	-1	5,118	-0.02%
2021/12/28	0	0.00	3	12.03	12.05	-3	5,057	-0.06%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/24	0.2	12.05	0	0.00	12.05	0.2	4,855	0.00%
2021/12/17	1	12.00	0	0.00	12.05	1	4,957	0.02%
2021/12/15	0	0.00	4	12.00	12.00	-4	5,022	-0.08%
2021/12/10	0	0.00	3	12.05	12.05	-3	5,378	-0.06%
2021/12/09	0	0.00	4	12.00	12.05	-4	5,445	-0.07%
2021/12/03	0.2	12.00	0	0.00	12.00	0.2	5,541	0.00%
2021/11/30	0.3	12.00	0	0.00	11.90	0.3	5,609	0.00%
2021/11/29	0.3	12.05	0	0.00	11.95	0.3	5,634	0.01%
2021/11/26	2	12.05	19.9	12.00	12.05	-17.9	5,662	-0.32%
2021/11/25	0	0.00	0.2	12.10	12.10	-0.2	6,176	0.00%
2021/11/24	0	0.00	0.2	12.05	12.10	-0.2	6,607	0.00%
2021/11/23	0.3	12.05	10	12.05	12.00	-9.7	6,862	-0.14%
2021/11/18	0	0.00	4	12.20	12.20	-4	6,985	-0.06%
2021/11/17	0	0.00	12	12.00	12.05	-12	6,849	-0.18%
2021/11/16	0	0.00	30	12.00	12.00	-30	6,749	-0.44%
2021/11/15	0.2	12.00	0	0.00	12.00	0.2	6,784	0.00%
2021/11/08	3	11.92	0	0.00	11.95	3	6,888	0.04%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/01	2.8	11.95	5.2	11.90	11.95	-2.4	6,905	-0.04%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/22	0	0.00	2	11.95	11.95	-2	6,807	-0.03%
2021/10/19	0.1	11.70	0.9	11.70	11.70	-0.8	6,607	-0.01%
2021/10/07	0.2	11.60	0	0.00	11.55	0.2	6,680	0.00%
2021/10/05	0.2	11.55	0	0.00	11.50	0.2	6,776	0.00%
2021/10/04	0	0.00	5	11.55	11.55	-5	6,784	-0.07%
2021/10/01	0.3	11.55	0	0.00	11.50	0.3	6,800	0.00%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/23	0.1	11.55	0	0.00	11.50	0.1	6,755	0.00%
2021/09/22	1.1	11.40	0	0.00	11.45	1.1	6,779	0.02%
2021/09/16	1	11.45	0.1	11.50	11.50	0.9	6,504	0.01%
2021/09/15	2	11.43	0	0.00	11.40	2	6,414	0.03%
2021/09/14	13.3	11.55	0	0.00	11.50	13.3	6,264	0.21%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	0.4	11.61	0	0.00	11.55	0.4	6,092	0.01%
2021/09/08	1	11.60	50	11.65	11.55	-49	6,226	-0.79%
2021/09/06	0	0.00	0.1	11.75	11.70	-0.1	6,217	0.00%
2021/09/01	1	11.70	0	0.00	11.70	1	6,039	0.02%
2021/08/30	16	12.15	0	0.00	12.20	16	5,404	0.30%
2021/08/27	0	0.00	5	12.05	12.10	-5	4,991	-0.10%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/23	5	11.95	0	0.00	11.95	5	4,593	0.11%
2021/08/19	0	0.00	4	11.90	11.85	-4	4,692	-0.09%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	2	11.90	0	0.00	11.90	2	4,627	0.04%
2021/08/13	9	11.95	0	0.00	11.95	9	4,558	0.20%
2021/08/12	4	11.95	0	0.00	12.00	4	4,531	0.09%
2021/08/11	3	11.95	0	0.00	12.00	3	4,578	0.07%
2021/08/09	2	11.95	0	0.00	11.95	2	4,929	0.04%
2021/08/06	8	11.95	0	0.00	11.95	8	5,116	0.16%
2021/08/05	8.5	11.95	0	0.00	12.00	8.5	5,333	0.16%
2021/08/03	0	0.00	1.1	11.91	11.90	-1.1	5,912	-0.02%
2021/07/27	0	0.00	0.9	11.95	11.95	-0.9	6,687	-0.01%
2021/07/22	5	11.85	0	0.00	11.90	5	6,919	0.07%
2021/07/20	6	11.85	0	0.00	11.85	6	6,998	0.09%
2021/07/19	0	0.00	10	11.95	11.95	-10	6,975	-0.14%
2021/07/16	0	0.00	2	11.90	11.90	-2	7,058	-0.03%
2021/07/15	0	0.00	1	11.90	11.90	-1	7,022	-0.01%
2021/07/08	0	0.00	10	11.80	11.80	-10	7,400	-0.14%
2021/07/07	10	11.70	0	0.00	11.70	10	7,486	0.13%
2021/06/09	0	0.00	4	11.50	11.40	-4	8,127	-0.05%
2021/06/04	3	11.50	0	0.00	11.55	3	8,648	0.03%
2021/06/03	0	0.00	3	11.55	11.55	-3	8,843	-0.03%
2021/06/01	0.1	11.45	5	11.45	11.45	-4.9	8,926	-0.05%
2021/05/28	1	11.30	23	11.35	11.35	-22	9,021	-0.24%
2021/05/24	5	11.25	0	0.00	11.30	5	9,197	0.05%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	6	11.09	0	0.00	11.35	6	9,281	0.06%
2021/05/17	0	0.00	3	11.10	11.05	-3	9,210	-0.03%
2021/05/14	3.3	11.30	0	0.00	11.45	3.3	8,975	0.04%
2021/05/12	24	11.41	21	11.31	11.40	3	8,600	0.03%
2021/05/11	17	11.86	0	0.00	11.85	17	8,154	0.21%
2021/05/10	0	0.00	20	12.05	12.05	-20	8,016	-0.25%
2021/05/07	1	11.85	0	0.00	11.90	1	7,755	0.01%
2021/05/05	0	0.00	31	11.80	11.80	-31	7,642	-0.41%
2021/05/04	30	11.67	3	11.95	11.70	27	7,584	0.36%
2021/05/03	6	11.91	0	0.00	11.95	6	7,314	0.08%
2021/04/29	0	0.00	2	11.95	11.95	-2	7,206	-0.03%
2021/04/28	0	0.00	0.1	11.95	11.95	-0.1	7,171	0.00%
2021/04/26	0	0.00	1	11.90	11.90	-1	7,175	-0.01%
2021/04/23	10	11.75	0	0.00	11.80	10	7,071	0.14%
2021/04/22	38	11.83	0	0.00	11.80	38	7,102	0.54%
2021/04/21	27	11.84	0	0.00	11.80	27	7,005	0.39%
2021/04/20	3	11.85	0	0.00	11.90	3	7,047	0.04%
2021/04/19	1	11.95	16	11.77	11.95	-15	6,975	-0.22%
2021/04/16	0	0.00	0.5	12.85	11.70	-0.5	6,837	-0.01%
2021/04/15	0	0.00	25	11.62	11.70	-25	6,868	-0.36%
2021/04/13	0	0.00	25	11.56	11.55	-25	6,809	-0.37%
2021/04/08	1	11.50	0	0.00	11.45	1	6,602	0.02%
2021/04/06	0	0.00	20	11.55	11.45	-20	6,741	-0.30%
2021/04/01	0	0.00	0.1	11.50	11.50	-0.1	6,729	0.00%
2021/03/31	3	11.45	0	0.00	11.50	3	6,705	0.04%
2021/03/29	0	0.00	17	11.46	11.45	-17	6,696	-0.25%
2021/03/19	10	11.30	0	0.00	11.25	10	6,891	0.15%
2021/03/15	2	11.40	0	0.00	11.40	2	6,744	0.03%
2021/03/12	0.1	11.40	0	0.00	11.40	0.1	6,790	0.00%
2021/03/10	0	0.00	6	11.48	11.50	-6	6,461	-0.09%
2021/03/09	0	11.40	3	11.35	11.45	-3	6,352	-0.05%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	2	11.20	0	0.00	11.20	2	6,003	0.03%
2021/03/02	5	11.15	0	0.00	11.10	5	5,903	0.08%
2021/02/26	0	0.00	20	11.05	11.10	-20	5,833	-0.34%
2021/02/25	29	11.05	0	0.00	11.10	29	5,733	0.51%
2021/02/22	5	10.85	0	0.00	10.85	5	5,470	0.09%
2021/02/18	2	10.85	0	0.00	10.85	2	5,407	0.04%
2021/02/17	0	0.00	0.8	10.80	10.80	-0.8	5,432	-0.01%
2021/02/05	2	10.75	0	0.00	10.70	2	5,362	0.04%
2021/02/04	2	10.70	3	10.70	10.70	-1	5,329	-0.02%
2021/01/28	4	10.70	0	0.00	10.70	4	5,410	0.07%
2021/01/27	7	10.70	0	0.00	10.70	7	5,389	0.13%
2021/01/22	0	0.00	9	10.70	10.70	-9	5,254	-0.17%
2021/01/20	1	10.75	15	10.75	10.70	-14	5,154	-0.27%
2021/01/19	16	10.85	4	10.80	10.85	12	5,042	0.24%
2021/01/18	0	10.80	0	0.00	10.85	0	5,096	0.00%
2021/01/15	11	10.85	0	0.00	10.85	11	5,084	0.22%
2021/01/12	0	0.00	1	10.90	10.90	-1	4,950	-0.02%
2021/01/11	1	11.00	6	10.95	11.00	-5	4,897	-0.10%
2021/01/08	10	10.85	0	0.00	10.90	10	4,813	0.21%
2021/01/07	19	10.84	0	0.00	10.85	19	4,709	0.40%
2021/01/06	6	10.80	0	0.00	10.80	6	4,705	0.13%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	20	10.89	0	0.00	10.85	20	4,533	0.44%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/24	0	0.00	10	10.75	10.80	-10	4,196	-0.24%
2020/12/23	10	10.75	0	0.00	10.75	10	4,173	0.24%
2020/12/22	7	10.71	0.3	10.80	10.75	6.7	4,135	0.16%
2020/12/18	0	10.85	0	0.00	10.80	0	4,024	0.00%
2020/12/15	0	10.85	0	0.00	10.80	0	4,044	0.00%
2020/12/14	3	10.90	0.6	10.90	10.85	2.4	4,008	0.06%
2020/12/11	2	10.85	0	0.00	10.95	2	3,970	0.05%
2020/12/10	2	10.90	0	0.00	10.85	2	3,963	0.05%
2020/12/09	2	10.90	6	10.80	10.85	-4	3,916	-0.10%
2020/12/04	0	0.00	12.4	10.95	10.95	-12.4	3,662	-0.34%
2020/11/30	3	10.97	0	0.00	10.90	3	3,828	0.08%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/13	0	0.00	0.2	11.00	11.00	-0.2	5,210	0.00%
2020/11/12	1.7	11.08	0.1	11.05	11.05	1.6	5,270	0.03%
2020/11/10	0	0.00	5	10.95	11.00	-5	5,314	-0.09%
2020/11/09	5.7	10.94	0	0.00	10.95	5.7	5,351	0.11%
2020/11/06	2	10.85	0	0.00	10.85	2	5,394	0.04%
2020/11/02	5	10.90	0	0.00	10.90	5	5,625	0.09%
2020/10/29	0	0.00	1	10.85	10.85	-1	5,632	-0.02%
2020/10/16	4	10.75	0	0.00	10.75	4	5,818	0.07%
2020/10/13	0	0.00	20	10.85	10.90	-20	5,979	-0.33%
2020/10/12	0.7	10.90	0	0.00	10.90	0.7	6,024	0.01%
2020/10/08	0	0.00	21.2	10.90	10.95	-21.2	6,061	-0.35%
2020/10/07	0	0.00	9	10.85	10.90	-9	6,071	-0.15%
2020/10/05	0	0.00	3	10.75	10.80	-3	6,182	-0.05%
2020/09/28	0	0.00	20	10.65	10.65	-20	6,203	-0.32%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/22	20	10.90	0	0.00	10.75	20	6,199	0.32%
2020/09/21	10	10.95	0	0.00	10.90	10	6,160	0.16%
2020/09/18	9	10.95	0	0.00	10.95	9	6,197	0.15%
2020/09/17	10	10.90	0	0.00	10.95	10	6,208	0.16%
2020/09/11	2	10.95	0	0.00	10.95	2	6,299	0.03%
2020/09/09	2	10.90	0	0.00	10.95	2	6,353	0.03%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/09/03	2	10.90	0	0.00	10.95	2	6,507	0.03%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	6	11.20	0	0.00	11.15	6	6,466	0.09%
2020/08/25	0	0.00	3	12.05	12.10	-3	6,157	-0.05%
2020/08/24	10	12.00	2	11.95	12.00	8	5,885	0.14%
2020/08/20	4	11.99	0	0.00	11.90	4	5,667	0.07%
2020/08/12	7	12.00	0	0.00	12.00	7	5,115	0.14%
2020/08/07	0	0.00	10	11.90	11.95	-10	4,985	-0.20%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	11	11.73	0	0.00	11.70	11	5,255	0.21%
2020/07/14	0	0.00	1	11.75	11.75	-1	5,395	-0.02%
2020/06/29	11	11.65	0	0.00	11.65	11	6,119	0.18%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/16	0	0.00	18	11.70	11.80	-18	7,062	-0.25%
2020/06/15	4	11.66	0	0.00	11.70	4	7,552	0.05%
2020/06/12	20	11.61	0	0.00	11.70	20	7,744	0.26%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/10	1	11.95	0	0.00	11.95	1	7,969	0.01%
2020/06/03	0	0.00	1	11.80	11.85	-1	9,227	-0.01%
2020/06/01	1	11.55	0	0.00	11.55	1	9,162	0.01%
2020/05/25	3	11.37	0	0.00	11.40	3	9,598	0.03%
2020/05/18	20	11.35	5	11.40	11.35	15	9,669	0.16%
2020/05/11	0	0.00	2	11.45	11.40	-2	9,616	-0.02%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/04/28	3	11.15	0	0.00	11.20	3	9,827	0.03%
2020/04/22	1	10.85	0	0.00	10.80	1	10,083	0.01%
2020/04/21	1	10.85	0	0.00	10.85	1	10,114	0.01%
2020/04/20	0	0.00	4	11.10	11.10	-4	10,024	-0.04%
2020/04/17	0	0.00	8	11.15	11.00	-8	10,054	-0.08%
2020/04/15	1	11.10	20	11.13	11.15	-19	9,875	-0.19%
2020/04/14	0	0.00	3	10.97	11.00	-3	9,838	-0.03%
2020/04/13	30	10.85	0	0.00	10.80	30	9,830	0.31%
2020/04/10	0	0.00	8	10.90	10.95	-8	9,773	-0.08%
2020/04/07	5	10.30	8	10.30	10.35	-3	9,413	-0.03%
2020/04/06	5	10.17	5	10.20	10.20	0	9,380	0.00%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/30	3	10.18	0	0.00	10.25	3	9,179	0.03%
2020/03/26	3	10.30	5	10.30	10.35	-2	8,911	-0.02%
2020/03/25	7	10.47	24	10.67	10.55	-17	8,761	-0.19%
2020/03/24	5	10.10	0	0.00	10.00	5	8,512	0.06%
2020/03/23	23	9.51	0	0.00	9.69	23	8,362	0.28%
2020/03/20	0	0.00	10	9.93	9.90	-10	8,291	-0.12%
2020/03/19	2	9.28	4.1	9.38	9.16	-2.1	8,036	-0.03%
2020/03/18	20.5	10.10	0	0.00	10.05	20.5	7,533	0.27%
2020/03/17	1	10.30	0	0.00	10.25	1	7,335	0.01%
2020/03/16	1	10.75	0	0.00	10.75	1	7,126	0.01%
2020/03/13	7	10.86	8	10.79	11.20	-1	6,913	-0.01%
2020/03/12	9	11.75	7	11.78	11.65	2	6,467	0.03%
2020/03/11	5	11.95	0	0.00	11.95	5	6,105	0.08%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	7	12.10	0	0.00	12.05	7	5,785	0.12%
2020/03/02	2	12.20	0	0.00	12.20	2	5,524	0.04%
2020/02/06	0	0.00	3	12.30	12.35	-3	5,398	-0.06%
2020/02/05	1	12.15	0	0.00	12.15	1	5,354	0.02%
2020/02/04	9	12.14	0	0.00	12.15	9	5,261	0.17%
2020/02/03	3	11.92	0	0.00	12.05	3	5,305	0.06%
2020/01/31	5	12.15	0	0.00	12.15	5	5,124	0.10%
2020/01/30	4.4	12.10	0	0.00	12.10	4.4	4,971	0.09%
2020/01/20	61	12.45	2	12.45	12.50	59	4,664	1.26%
2020/01/16	0	0.00	6	12.45	12.45	-6	4,618	-0.13%
2020/01/15	100	12.50	0	0.00	12.50	100	4,644	2.15%
2020/01/13	3	12.40	0	0.00	12.40	3	4,568	0.07%
2020/01/10	2	12.25	0	0.00	12.30	2	4,650	0.04%
2020/01/09	9	12.20	0	0.00	12.25	9	4,636	0.19%
2020/01/06	0	0.00	10	12.10	12.15	-10	4,541	-0.22%
2019/12/30	2	12.00	0	0.00	12.00	2	4,499	0.04%
2019/12/20	3	12.00	0	0.00	11.95	3	4,686	0.06%
2019/12/16	1	11.95	0	0.00	11.95	1	4,790	0.02%
2019/12/06	1	11.85	0.6	11.90	11.85	0.4	4,763	0.01%
2019/12/02	0	0.00	0.3	11.95	11.95	-0.3	4,797	-0.01%
2019/11/15	3	11.90	0	0.00	11.85	3	5,474	0.05%
2019/11/14	5	11.95	0	0.00	11.90	5	5,493	0.09%
2019/11/08	11	11.90	0.5	11.95	11.95	10.5	5,546	0.19%
2019/11/05	0	0.00	7	11.80	11.85	-7	5,393	-0.13%
2019/11/01	1	11.80	0	0.00	11.80	1	5,450	0.02%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/22	5	11.80	0	0.00	11.80	5	5,551	0.09%
2019/10/17	0	0.00	2	11.80	11.80	-2	5,500	-0.04%
2019/10/09	4	11.75	0	0.00	11.75	4	5,435	0.07%
2019/10/07	1.2	11.80	0	0.00	11.75	1.2	5,497	0.02%
2019/10/04	0	0.00	0.5	11.80	11.75	-0.5	5,483	-0.01%
2019/10/01	0	0.00	1.6	11.87	11.85	-1.6	5,480	-0.03%
2019/09/25	3	11.90	0	0.00	11.95	3	5,510	0.05%
2019/09/19	1	11.90	0	0.00	11.95	1	5,497	0.02%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/04	0	0.00	9	11.75	11.80	-9	5,954	-0.15%
2019/08/27	1	11.65	0	0.00	11.60	1	6,643	0.02%
2019/08/26	4	12.41	3	12.40	12.45	1	6,459	0.02%
2019/08/23	2	12.45	0	0.00	12.50	2	6,289	0.03%
2019/08/21	6	12.50	0	0.00	12.50	6	6,194	0.10%
2019/08/16	0	0.00	8	12.40	12.45	-8	6,276	-0.13%
2019/08/15	6	12.35	0	0.00	12.35	6	6,222	0.10%
2019/08/14	0	0.00	18	12.50	12.55	-18	6,212	-0.29%
2019/08/02	2	12.40	0	0.00	12.40	2	6,213	0.03%
2019/08/01	2	12.60	0	0.00	12.55	2	6,158	0.03%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/25	2	12.70	14	12.75	12.80	-12	6,663	-0.18%
2019/07/24	0	0.00	7	12.75	12.70	-7	6,821	-0.10%
2019/07/22	2	12.65	1	12.70	12.75	1	7,128	0.01%
2019/07/12	18	12.60	0	0.00	12.60	18	7,022	0.26%
2019/07/10	0	0.00	0.4	12.50	12.50	-0.4	7,008	-0.01%
2019/07/09	3	12.50	0	0.00	12.50	3	7,017	0.04%
2019/07/02	1	12.30	0	0.00	12.30	1	7,284	0.01%
2019/06/20	0	0.00	2	12.50	12.50	-2	7,287	-0.03%
2019/06/18	0	0.00	1	12.45	12.50	-1	7,272	-0.01%
2019/06/17	3	12.45	0	0.00	12.45	3	7,354	0.04%
2019/06/12	0	0.00	1	12.45	12.25	-1	7,738	-0.01%
2019/06/06	1	12.60	12	12.45	12.55	-11	7,260	-0.15%
2019/06/03	0.4	12.30	0	0.00	12.30	0.4	6,919	0.01%
2019/05/28	0	0.00	5	12.20	12.10	-5	6,798	-0.07%
2019/05/27	0	0.00	15	12.17	12.20	-15	6,759	-0.22%
2019/05/24	0	0.00	10	12.05	12.10	-10	6,659	-0.15%
2019/05/23	0	0.00	5	12.05	12.00	-5	6,584	-0.08%
2019/05/22	0	0.00	5	12.05	12.10	-5	6,546	-0.08%
2019/05/21	0	0.00	5	11.95	12.05	-5	6,598	-0.08%
2019/05/20	1	11.85	0	0.00	11.90	1	6,529	0.02%
2019/05/17	3	11.85	0	0.00	11.85	3	6,516	0.05%
2019/05/14	2	11.75	0	0.00	11.75	2	6,503	0.03%
2019/05/10	5	11.90	5	11.95	11.90	0	6,424	0.00%
2019/05/09	1	11.90	0	0.00	11.85	1	6,341	0.02%
2019/05/08	0	0.00	1	11.85	11.90	-1	6,297	-0.02%
2019/05/07	0	0.00	9	11.93	11.90	-9	6,259	-0.14%
2019/05/06	0	0.00	6	11.89	11.85	-6	6,235	-0.10%
2019/05/03	5	12.00	0	0.00	12.05	5	6,031	0.08%
2019/05/02	7	12.06	0	0.00	12.15	7	5,909	0.12%
2019/04/30	2	11.95	5	11.95	12.00	-3	5,811	-0.05%
2019/04/29	0	0.00	5	11.75	11.80	-5	5,626	-0.09%
2019/04/23	0	0.00	1	11.30	11.35	-1	5,166	-0.02%
2019/04/10	3	11.18	0	0.00	11.25	3	5,099	0.06%
2019/04/08	20	11.40	0	0.00	11.35	20	4,826	0.41%
2019/04/01	50	11.40	0	0.00	11.40	50	4,628	1.08%
2019/03/29	1	11.35	0	0.00	11.40	1	4,544	0.02%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/20	1	11.25	0	0.00	11.30	1	4,143	0.02%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/11	2	10.90	0	0.00	10.90	2	3,567	0.06%
2019/02/18	2	10.55	0	0.00	10.60	2	3,125	0.06%
2019/01/28	0	0.00	10	10.45	10.50	-10	2,861	-0.35%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/11	0	0.00	5	10.35	10.35	-5	3,041	-0.16%
2018/12/18	5	10.15	0	0.00	10.15	5	3,656	0.14%
2018/12/06	3	10.20	0	0.00	10.15	3	3,851	0.08%
2018/11/16	0	0.00	2	10.25	10.30	-2	4,103	-0.05%
2018/11/12	0	0.00	2	10.25	10.20	-2	4,190	-0.05%
2018/11/09	0.5	10.35	0	0.00	10.30	0.5	4,212	0.01%
2018/11/06	1	10.25	0	0.00	10.20	1	4,269	0.02%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/10/31	1	10.15	0	0.00	10.20	1	4,391	0.02%
2018/10/30	2	10.10	0	0.00	10.10	2	4,388	0.05%
2018/10/24	5	10.10	0	0.00	10.15	5	4,588	0.11%
2018/10/19	0.3	10.25	0	0.00	10.25	0.3	4,913	0.01%
2018/10/16	15.4	10.30	0	0.00	10.35	15.4	4,846	0.32%
2018/10/12	11	10.22	0	0.00	10.35	11	4,771	0.23%
2018/10/11	1	10.30	23	10.25	10.25	-22	4,722	-0.47%
2018/10/05	0.5	10.55	0	0.00	10.50	0.5	4,625	0.01%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/09/21	1	10.65	0	0.00	10.70	1	4,416	0.02%
2018/09/05	1	10.45	0	0.00	10.40	1	4,151	0.02%
2018/09/03	0	0.00	0.4	10.45	10.45	-0.4	4,100	-0.01%
2018/08/10	0	0.00	4	10.25	10.30	-4	4,037	-0.10%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/07/31	16	10.06	0	0.00	10.15	16	3,844	0.42%
2018/07/30	22	10.65	0	0.00	10.65	22	3,618	0.61%
2018/07/04	1	10.35	0	0.00	10.30	1	3,180	0.03%
2018/06/12	15	10.45	0	0.00	10.50	15	3,332	0.45%
2018/06/08	2	10.45	0	0.00	10.40	2	3,436	0.06%
2018/06/06	0	0.00	10	10.40	10.45	-10	3,435	-0.29%
2018/05/25	10	10.40	0	0.00	10.35	10	3,514	0.28%
2018/03/22	4	10.30	0	0.00	10.30	4	4,828	0.08%
2018/03/20	0	0.00	4	10.35	10.35	-4	4,859	-0.08%
2018/03/16	2	10.30	2	10.30	10.40	0	4,851	0.00%
2018/03/15	2	10.30	0	0.00	10.25	2	4,738	0.04%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/01/16	0	0.00	2	10.25	10.25	-2	3,560	-0.06%
2018/01/12	0	0.00	20	10.20	10.20	-20	3,618	-0.55%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/08	7	10.15	10	10.15	10.10	-3	3,454	-0.09%