新產 (2850)-元大-南勢角券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	100.50	99.80	-2	302	-0.66%
2024/11/18	0	0.00	1	99.60	100.00	-1	317	-0.31%
2024/11/15	0	0.00	2	99.65	99.30	-2	314	-0.64%
2024/11/14	1	97.00	0	0.00	98.30	1	315	0.32%
2024/11/13	0	0.00	0.2	98.50	98.00	-0.2	318	-0.07%
2024/11/06	0	0.00	1	99.00	98.90	-1	316	-0.32%
2024/11/01	0	0.00	1	99.00	100.00	-1	351	-0.28%
2024/10/30	1	97.00	1	97.50	98.20	0	364	0.00%
2024/10/29	1	97.80	0	0.00	97.70	1	371	0.27%
2024/10/17	0	0.00	1	101.00	101.00	-1	395	-0.25%
2024/10/11	0	0.00	3	97.30	97.70	-3	380	-0.79%
2024/09/26	0.1	94.10	0	0.00	94.40	0.1	423	0.01%
2024/09/09	0.1	91.80	0	0.00	93.00	0.1	661	0.01%
2024/09/05	0.1	92.70	0	0.00	93.50	0.1	732	0.01%
2024/08/30	0	0.00	1	94.10	95.20	-1	797	-0.13%
2024/08/29	0	0.00	1	93.30	93.80	-1	803	-0.12%
2024/08/28	1	92.70	0	0.00	93.30	1	809	0.12%
2024/08/27	0	0.00	2	93.05	93.50	-2	821	-0.24%
2024/08/26	0	0.00	1	93.30	93.00	-1	820	-0.12%
2024/08/22	0	0.00	1	93.50	93.50	-1	833	-0.12%
2024/08/21	0	0.00	1	94.50	94.50	-1	833	-0.12%
2024/08/07	1	88.10	0	0.00	90.40	1	865	0.12%
2024/07/09	1	91.80	0	0.00	91.50	1	991	0.10%
2024/07/08	1	91.00	0	0.00	91.70	1	987	0.10%
2024/07/04	1	93.50	0	0.00	92.50	1	999	0.10%
2024/06/26	1	97.80	0	0.00	96.90	1	1,008	0.10%
2024/06/25	0.5	100.50	0	0.00	97.90	0.5	997	0.05%
2024/06/24	0	0.00	2	100.45	105.00	-2	979	-0.20%
2024/06/21	0	0.00	0.2	96.71	97.50	-0.2	938	-0.02%
2024/06/20	1	94.70	0	0.00	96.10	1	914	0.11%
2024/06/17	0	0.00	1	93.00	94.00	-1	863	-0.12%
2024/06/13	0	0.00	2	93.45	93.90	-2	855	-0.23%
2024/06/11	1	95.10	0	0.00	95.20	1	829	0.12%
2024/06/04	0	0.00	0.2	95.30	95.70	-0.2	828	-0.02%
2024/05/31	0.1	93.63	0	0.00	95.00	0.1	823	0.01%
2024/05/30	0	92.70	0	0.00	92.40	0	820	0.00%
2024/05/29	0.3	92.40	0	0.00	92.20	0.3	821	0.04%
2024/05/28	0	93.70	0	0.00	93.20	0	818	0.00%
2024/05/24	0	91.80	0	0.00	91.60	0	818	0.00%
2024/05/23	1	92.10	0	0.00	91.50	1	816	0.12%
2024/05/22	0	93.60	0	0.00	93.60	0	809	0.00%
2024/05/20	1	93.21	0	0.00	94.10	1	804	0.13%
2024/05/15	0	92.70	0	0.00	92.80	0	800	0.00%
2024/05/14	1	90.31	0	0.00	90.70	1	791	0.13%
2024/05/10	0	92.00	0	0.00	92.00	0	772	0.00%
2024/05/09	1.1	91.51	0	0.00	91.20	1.1	759	0.15%
2024/05/08	1.4	93.96	3	94.00	93.30	-1.6	736	-0.22%
2024/05/03	0	0.00	1	97.90	97.90	-1	692	-0.14%
2024/05/02	2	97.60	1	97.50	97.80	1	687	0.15%
2024/04/30	0	0.00	0.1	96.30	96.50	-0.1	682	-0.01%
2024/04/19	1	90.82	0	0.00	91.80	1	651	0.16%
2024/04/17	1	92.10	0.1	91.60	91.90	1	629	0.15%
2024/04/16	0.2	87.80	0	0.00	87.50	0.2	604	0.03%
2024/04/08	0.2	84.50	0	0.00	84.30	0.2	551	0.04%
2024/04/03	1	84.20	0	0.00	85.50	1	538	0.19%
2024/04/01	0	85.30	0	0.00	84.80	0	514	0.00%
2024/03/29	0	84.70	0	0.00	85.10	0	509	0.00%
2024/03/25	0	0.00	0.1	83.20	83.20	-0.1	481	-0.01%
2024/03/22	0	82.60	0	0.00	82.30	0	476	0.00%
2024/03/21	0	0.00	0.1	83.00	82.70	-0.1	471	-0.02%
2024/03/20	1	83.10	0	0.00	82.70	1	463	0.22%
2024/03/19	0	0.00	0.1	83.10	83.10	-0.1	459	-0.02%
2024/03/18	0	0.00	0.1	83.10	82.90	-0.1	456	-0.02%
2024/03/15	0.1	82.00	1	81.90	81.80	-0.9	449	-0.20%
2024/03/14	0	0.00	2.2	82.83	82.80	-2.2	437	-0.50%
2024/03/13	2	81.55	0	0.00	81.70	2	405	0.49%
2024/03/12	0	0.00	0.3	79.20	79.20	-0.3	358	-0.07%
2024/03/08	3	70.40	0	0.00	70.70	3	342	0.88%
2024/03/01	0	69.40	0	0.00	69.50	0	329	0.00%
2024/02/23	0	68.70	0	0.00	68.50	0	320	0.01%
2024/02/22	0	69.20	0	0.00	69.00	0	321	0.00%
2024/02/21	0	0.00	2	69.20	69.60	-2	323	-0.62%
2024/02/16	0	0.00	2.5	69.34	69.50	-2.5	322	-0.78%
2024/01/29	1	69.00	0	0.00	69.00	1	345	0.30%
2024/01/26	0	68.90	0	0.00	69.20	0	349	0.01%
2024/01/25	0	68.70	0	0.00	68.60	0	351	0.00%
2024/01/24	0	67.90	0	0.00	67.80	0	349	0.01%
2024/01/23	0.1	67.58	0	0.00	67.90	0.1	357	0.01%
2024/01/18	0	67.70	0	0.00	67.80	0	348	0.01%
2024/01/17	0.5	64.96	0	0.00	64.70	0.5	336	0.16%
2024/01/16	1	66.18	0	0.00	64.90	1	329	0.31%
2024/01/15	2	66.25	0	0.00	66.20	2	323	0.62%
2024/01/12	3	66.30	0	0.00	65.80	3	322	0.94%
2024/01/11	0	67.10	0	0.00	66.70	0	320	0.01%
2024/01/10	0	66.90	0	0.00	66.30	0	323	0.01%
2024/01/09	0	67.20	0	0.00	66.20	0	321	0.01%
2024/01/08	0	68.10	0	0.00	67.40	0	314	0.01%
2024/01/05	0	67.90	0	0.00	67.70	0	312	0.01%
2024/01/02	0	68.50	0	0.00	68.10	0	315	0.01%
2023/12/29	0	68.60	0	0.00	68.10	0	313	0.01%
2023/12/26	0	68.00	0	0.00	68.50	0	310	0.01%
2023/12/25	0	67.80	0	0.00	67.40	0	308	0.01%
2023/12/22	0	68.00	0	0.00	68.00	0	305	0.01%
2023/12/19	0	68.20	0	0.00	67.90	0	298	0.01%
2023/12/18	0	68.40	0	0.00	68.30	0	297	0.01%
2023/12/15	0	69.10	0	0.00	68.50	0	298	0.01%
2023/12/14	1	68.20	0	0.00	68.50	1	298	0.34%
2023/12/13	0	68.10	0	0.00	67.80	0	294	0.01%
2023/12/08	0	68.80	0	0.00	68.50	0	283	0.01%
2023/12/07	0	68.40	0	0.00	68.20	0	280	0.01%
2023/12/06	0	68.60	0	0.00	68.40	0	278	0.01%
2023/12/05	0	68.30	0	0.00	68.10	0	276	0.01%
2023/12/04	0	68.70	0	0.00	68.50	0	268	0.01%
2023/11/30	1	68.22	0	0.00	68.20	1	275	0.37%
2023/11/29	0	69.90	0	0.00	69.40	0	272	0.01%
2023/11/24	0	70.10	0	0.00	70.00	0	275	0.01%
2023/11/23	0	69.30	0	0.00	69.20	0	272	0.00%
2023/11/21	0	69.70	0	0.00	69.60	0	269	0.01%
2023/11/20	0.3	69.40	0	0.00	68.80	0.3	267	0.09%
2023/11/17	0	70.20	0	0.00	69.50	0	264	0.01%
2023/11/16	1	69.30	0	0.00	69.20	1	264	0.38%
2023/11/15	0	69.90	0	0.00	69.60	0	261	0.01%
2023/11/14	0	70.20	0	0.00	69.80	0	260	0.01%
2023/11/13	1	69.69	0	0.00	68.80	1	268	0.38%
2023/11/10	0	71.50	0	0.00	71.00	0	257	0.01%
2023/11/09	0	70.70	0	0.00	70.30	0	247	0.01%
2023/11/08	0	70.10	0	0.00	69.80	0	241	0.01%
2023/11/07	0	0.00	0.3	70.00	70.30	-0.3	236	-0.14%
2023/11/06	0	69.00	0	0.00	69.20	0	230	0.01%
2023/11/03	0	0.00	1	68.90	69.30	-1	226	-0.44%
2023/11/02	1	67.30	0	0.00	67.20	1	220	0.46%
2023/11/01	0	67.00	0	0.00	66.80	0	215	0.01%
2023/10/31	1	64.72	0	0.00	66.70	1	215	0.47%
2023/10/30	1	64.90	0	0.00	64.30	1	204	0.49%
2023/10/26	0	62.00	0	0.00	61.80	0	195	0.01%
2023/10/24	0	62.10	0	0.00	62.00	0	197	0.01%
2023/10/20	0	63.00	0	0.00	62.90	0	195	0.01%
2023/10/19	0	63.90	0	0.00	63.90	0	193	0.01%
2023/10/18	0	63.20	1	64.00	64.00	-1	192	-0.51%
2023/10/13	0	62.50	0	0.00	62.30	0	188	0.01%
2023/10/06	0	60.80	0	0.00	60.90	0	186	0.01%
2023/10/04	0	60.40	0	0.00	59.80	0	191	0.01%
2023/10/03	0	60.50	0	0.00	60.20	0	188	0.01%
2023/10/02	0	60.80	0	0.00	60.70	0	189	0.01%
2023/09/27	0	60.10	0	0.00	60.20	0	190	0.01%
2023/09/26	0	60.50	0	0.00	60.20	0	190	0.01%
2023/09/22	0	59.90	0	0.00	59.60	0	192	0.01%
2023/09/21	0.1	59.77	0	0.00	59.60	0.1	193	0.04%
2023/09/18	0.1	59.70	0	0.00	59.40	0.1	192	0.03%
2023/09/14	0.2	59.92	0	0.00	59.90	0.2	191	0.12%
2023/09/13	0.1	60.30	0	0.00	60.00	0.1	192	0.03%
2023/09/11	0.2	59.80	0	0.00	59.70	0.2	195	0.10%
2023/09/08	0.1	60.00	0	0.00	60.00	0.1	196	0.05%
2023/09/07	0	59.50	0	0.00	59.40	0	200	0.01%
2023/09/05	0.2	60.70	0	0.00	60.60	0.2	212	0.07%
2023/09/04	0	61.00	1	61.00	61.70	-1	206	-0.47%
2023/08/11	0	0.00	5	55.00	54.70	-5	186	-2.68%
2023/08/08	0.4	54.00	0	0.00	53.70	0.4	190	0.18%
2023/08/07	0.3	54.10	0	0.00	54.00	0.3	190	0.14%
2023/08/02	0	54.30	0	0.00	54.20	0	188	0.01%
2023/07/26	1	54.50	0	0.00	54.50	1	187	0.53%
2023/07/25	1	54.10	0	0.00	54.10	1	195	0.51%
2023/07/24	0.2	54.50	0	0.00	53.80	0.2	194	0.10%
2023/07/04	0	0.00	1	52.00	52.00	-1	203	-0.49%
2023/05/12	5	50.50	0	0.00	50.50	5	231	2.16%
2023/02/07	0	0.00	1	51.40	51.30	-1	220	-0.45%
2023/02/06	1	50.90	0	0.00	50.90	1	218	0.46%
2022/11/11	0	0.00	1	46.60	47.10	-1	613	-0.16%
2022/10/12	2	44.20	0	0.00	44.70	2	520	0.38%
2022/10/03	1	47.45	0	0.00	46.30	1	497	0.20%
2022/09/26	1	49.50	0	0.00	49.15	1	479	0.21%
2022/09/22	1	50.90	0	0.00	51.00	1	475	0.21%
2022/08/29	0	0.00	1	57.50	57.50	-1	346	-0.29%
2022/05/24	2	50.55	0	0.00	50.60	2	394	0.51%
2022/04/27	0	0.00	0	55.20	54.90	0	275	0.00%
2022/04/12	1	55.10	0	0.00	55.00	1	244	0.41%
2022/04/08	0	0.00	0.1	55.90	55.70	-0.1	236	-0.04%
2022/03/22	0.1	53.50	0	0.00	53.50	0.1	192	0.05%
2022/02/24	1	48.00	0	0.00	47.65	1	152	0.65%
2021/12/01	0	0.00	0.5	47.70	47.70	-0.5	193	-0.26%
2021/10/05	0	0.00	0.1	43.60	43.50	-0.1	223	-0.02%
2021/07/22	0	0.00	5	43.45	43.40	-5	289	-1.73%
2021/07/06	0.1	42.35	0	0.00	42.30	0.1	288	0.02%
2021/06/07	1	39.75	0	0.00	39.65	1	255	0.39%
2021/05/28	0	0.00	1	39.80	39.80	-1	269	-0.37%
2021/05/17	0	0.00	1	38.35	38.40	-1	276	-0.36%
2021/03/25	1	39.00	0	0.00	38.95	1	197	0.51%
2021/03/22	0	0.00	1	39.00	39.15	-1	195	-0.51%
2021/03/12	0	0.00	3	39.95	39.80	-3	193	-1.55%
2021/03/04	1	38.40	0	0.00	38.60	1	175	0.57%
2021/02/19	0	0.00	2	38.40	38.20	-2	163	-1.22%
2021/01/13	1	38.25	0	0.00	38.15	1	163	0.61%
2020/11/11	0	0.00	1	38.60	38.35	-1	155	-0.64%
2020/09/24	1	34.60	0	0.00	34.50	1	205	0.49%
2020/09/18	0.6	35.45	0	0.00	35.45	0.6	197	0.28%
2020/08/03	5	34.10	0	0.00	33.90	5	238	2.09%
2020/07/21	1	36.15	0	0.00	36.20	1	220	0.45%
2020/06/11	1	36.45	0	0.00	35.90	1	303	0.33%
2020/05/27	1	35.85	0	0.00	35.85	1	340	0.29%
2020/05/12	1	35.70	0	0.00	35.75	1	331	0.30%
2020/05/06	1	35.60	0	0.00	35.65	1	328	0.30%
2020/04/14	1	34.10	0	0.00	34.60	1	317	0.32%
2020/04/07	0	0.00	2	33.40	33.20	-2	305	-0.66%
2020/04/01	1	33.65	0	0.00	33.40	1	296	0.34%
2020/03/31	1	33.20	0	0.00	33.65	1	294	0.34%
2020/03/25	1	32.65	0	0.00	32.30	1	274	0.36%
2020/03/19	4	30.00	0	0.00	30.00	4	256	1.56%
2020/03/17	0	0.00	3	31.90	32.20	-3	232	-1.29%
2020/03/13	0	0.00	10	33.31	34.15	-10	211	-4.73%
2020/03/12	0	0.00	1	35.75	35.75	-1	196	-0.51%
2020/02/27	0	0.00	20	38.50	38.60	-20	162	-12.30%
2020/02/03	1	38.40	0	0.00	38.70	1	156	0.64%
2019/12/20	2	38.80	0	0.00	38.75	2	186	1.07%
2018/07/05	0	0.00	20	34.25	34.15	-20	638	-3.13%
2018/06/12	20	36.90	0	0.00	36.95	20	660	3.03%
2018/04/18	0	0.00	40	32.90	32.90	-40	404	-9.88%
2018/04/11	40	32.70	0	0.00	32.50	40	390	10.24%
2018/04/09	0	0.00	0.2	32.75	32.75	-0.2	360	-0.06%
2018/04/02	0	0.00	0.5	31.70	31.85	-0.5	335	-0.16%
2018/03/30	0	0.00	1	31.30	31.20	-1	314	-0.32%
2018/02/26	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/02/23	0	0.00	2	29.70	29.70	-2	275	-0.73%
2018/02/22	0	0.00	2	29.55	29.50	-2	280	-0.71%
2018/02/06	2	27.80	0	0.00	28.00	2	327	0.61%
2018/01/11	0	0.00	3	29.15	29.15	-3	280	-1.07%