潤泰全 (2915)-元大-南勢角券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
2,465張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	19	75.10	0	0.00	75.40	19	4,051	0.47%
2024/12/12	1	75.60	0	0.00	75.80	1	4,067	0.02%
2024/12/04	1	77.90	0	0.00	77.90	1	4,055	0.02%
2024/11/18	0	79.00	0	0.00	78.90	0	3,478	0.00%
2024/11/15	0	0.00	47	77.02	76.90	-47	3,355	-1.40%
2024/11/13	1	80.00	44	77.90	78.00	-43	3,389	-1.27%
2024/11/12	0	0.00	3	80.00	80.00	-3	3,431	-0.09%
2024/11/05	6	78.10	0	0.00	78.30	6	3,450	0.17%
2024/11/04	0	0.00	50	77.93	78.30	-50	3,547	-1.41%
2024/10/23	0	0.00	25	74.82	74.90	-25	4,074	-0.61%
2024/10/22	14	74.50	0	0.00	74.60	14	4,168	0.34%
2024/10/21	64	75.19	0	0.00	74.70	64	4,276	1.50%
2024/10/18	29	75.34	0	0.00	75.50	29	4,416	0.66%
2024/10/17	0	76.00	0	0.00	75.70	0	4,530	0.00%
2024/10/15	1	75.00	1	75.00	75.30	0	4,831	0.00%
2024/10/09	0	0.00	90	75.13	75.50	-90	5,474	-1.64%
2024/10/07	0	0.00	30	76.80	77.40	-30	5,488	-0.55%
2024/10/04	0	0.00	68	77.40	76.50	-68	5,502	-1.24%
2024/10/01	5	77.80	0	0.00	78.10	5	5,493	0.09%
2024/09/30	0	0.00	0.5	78.10	78.00	-0.5	5,556	-0.01%
2024/09/26	24	77.20	0	0.00	77.10	24	5,910	0.41%
2024/09/25	1	77.80	1	78.30	77.50	0	5,923	0.00%
2024/09/23	0	0.00	2	77.65	77.30	-2	5,901	-0.03%
2024/09/20	155	79.49	0	0.00	78.20	155	5,859	2.65%	大買/鉅額交易
2024/09/19	0	0.00	59	81.21	81.50	-59	5,728	-1.03%
2024/09/18	0	0.00	30	80.35	80.30	-30	5,651	-0.53%
2024/09/16	0	78.30	0	0.00	78.70	0	5,603	0.00%
2024/09/12	23	77.20	0	0.00	77.50	23	5,634	0.41%
2024/09/10	9	77.50	0	0.00	77.30	9	5,685	0.16%
2024/09/05	27	79.62	0	0.00	79.20	27	5,809	0.46%
2024/09/04	0.1	78.50	0	0.00	77.80	0.1	5,882	0.00%
2024/09/02	3	79.93	0	0.00	80.60	3	6,045	0.05%
2024/08/30	0	0.00	47	81.59	81.30	-47	6,048	-0.78%
2024/08/28	0	0.00	10	80.90	80.60	-10	6,039	-0.17%
2024/08/27	0	0.00	10	80.60	80.60	-10	6,071	-0.16%
2024/08/23	2	77.90	0	0.00	78.70	2	6,101	0.03%
2024/08/21	3.5	78.34	0	0.00	78.10	3.5	6,205	0.06%
2024/08/16	11	80.00	0	0.00	80.00	11	6,427	0.17%
2024/08/15	9	79.48	0	0.00	79.00	9	6,477	0.14%
2024/08/14	7	79.60	0	0.00	80.50	7	6,586	0.11%
2024/08/13	8	77.55	0	0.00	77.80	8	6,677	0.12%
2024/08/12	0	0.00	1	77.10	77.20	-1	6,912	-0.01%
2024/08/08	0	0.00	30	72.82	73.60	-30	7,720	-0.39%
2024/08/07	0	0.00	17	74.00	73.20	-17	8,143	-0.21%
2024/08/06	53.2	71.92	0	0.00	72.10	53.2	8,170	0.65%
2024/08/02	10.1	80.41	1	78.40	78.40	9.1	7,988	0.11%
2024/08/01	2	81.05	27	81.55	81.90	-25	7,923	-0.32%
2024/07/31	1	80.20	1	80.00	80.30	0	7,936	0.00%
2024/07/30	2	77.70	3	78.67	80.00	-1	7,993	-0.01%
2024/07/29	1	79.90	1.3	79.28	78.40	-0.3	8,236	0.00%
2024/07/26	1.1	80.15	25	80.30	80.60	-23.9	8,190	-0.29%
2024/07/23	4.5	79.54	1	79.60	79.80	3.5	8,087	0.04%
2024/07/19	1	81.10	3	78.80	78.80	-2	7,906	-0.03%
2024/07/18	22	81.19	0.3	81.60	81.40	21.8	7,775	0.28%
2024/07/17	111	81.93	2.3	83.11	82.00	108.7	7,637	1.42%	大買/鉅額交易
2024/07/16	6	81.37	197	81.33	81.00	-191	7,489	-2.55%	大賣/鉅額交易
2024/07/15	0.6	79.76	0	0.00	79.00	0.6	7,333	0.01%
2024/07/12	1	81.80	2	77.90	80.00	-1	7,193	-0.01%
2024/07/11	69	74.42	6.2	74.38	75.30	62.8	6,865	0.91%
2024/07/10	34	72.50	20	72.02	72.60	14	6,701	0.21%
2024/07/09	18	70.71	0	0.00	70.60	18	6,650	0.27%
2024/07/08	4	70.90	1	71.77	71.00	3	6,611	0.04%
2024/07/05	77	71.19	0	0.00	70.90	77	6,607	1.17%
2024/07/03	4	72.83	52	72.73	72.00	-48	6,528	-0.74%
2024/07/02	0	0.00	68	70.90	71.90	-68	6,310	-1.08%
2024/07/01	0	0.00	18.4	69.61	69.50	-18.4	6,131	-0.30%
2024/06/28	0	0.00	15	69.12	68.20	-15	6,077	-0.25%
2024/06/26	0	0.00	1	68.90	68.40	-1	6,030	-0.02%
2024/06/25	25	68.30	13	68.82	68.80	12	6,020	0.20%
2024/06/21	6	68.17	0	0.00	68.10	6	6,000	0.10%
2024/06/19	79	68.04	8	68.95	67.80	71	5,945	1.19%
2024/06/18	13	67.50	13	69.12	68.60	0	5,882	0.00%
2024/06/17	0	67.92	0	0.00	67.50	0	5,862	0.00%
2024/06/14	0	0.00	4	68.88	68.30	-4	5,879	-0.07%
2024/06/13	0	0.00	0	68.80	68.30	0	5,818	0.00%
2024/06/12	38.2	67.50	0	0.00	68.30	38.2	5,870	0.65%
2024/06/11	1	72.30	1	69.80	69.50	0	5,843	0.00%
2024/06/07	0	0.00	50	71.89	71.90	-50	5,753	-0.87%
2024/06/04	2	68.50	3	68.80	68.80	-1	5,577	-0.02%
2024/06/03	0	0.00	0	68.30	68.80	0	5,561	0.00%
2024/05/30	1	67.80	0	0.00	67.00	1	5,501	0.02%
2024/05/29	2	68.00	0	0.00	67.90	2	5,484	0.04%
2024/05/28	19	68.80	0	68.41	68.80	19	5,425	0.35%
2024/05/27	0	0.00	0.2	66.64	67.00	-0.2	5,376	0.00%
2024/05/24	0	0.00	0	66.57	66.90	0	5,334	0.00%
2024/05/23	0.1	66.31	0	0.00	65.70	0.1	5,260	0.00%
2024/05/22	41	68.04	0	0.00	67.90	41	5,098	0.80%
2024/05/21	1	68.60	1	67.80	67.80	0	5,034	0.00%
2024/05/20	0.2	69.50	0	0.00	68.70	0.2	4,930	0.00%
2024/05/17	5	71.32	0	0.00	70.70	5	4,760	0.11%
2024/05/16	25	73.32	0	0.00	72.10	25	4,542	0.55%
2024/05/15	0	0.00	1	74.10	73.20	-1	4,294	-0.02%
2024/05/14	7	68.59	2	68.85	68.20	5	3,836	0.13%
2024/05/13	1	69.60	20	69.35	69.60	-19	3,435	-0.55%
2024/05/10	0	0.00	7	62.80	63.30	-7	2,980	-0.23%
2024/05/08	0	0.00	8	62.63	62.60	-8	2,873	-0.28%
2024/05/03	15	62.70	16	63.29	62.60	-1	2,682	-0.04%
2024/05/02	10.3	62.90	12	63.92	63.60	-1.8	2,583	-0.07%
2024/04/16	0	58.80	0	0.00	58.40	0	2,188	0.00%
2024/03/28	0	0.00	0	59.70	59.60	0	2,361	0.00%
2024/03/26	1	59.30	0	0.00	59.00	1	2,383	0.04%
2024/03/22	0	0.00	1	59.00	59.00	-1	2,438	-0.04%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/18	0	59.50	0	0.00	59.10	0	2,600	0.00%
2024/03/15	0	0.00	1	59.10	59.20	-1	2,652	-0.04%
2024/03/13	0	0.00	1	61.30	61.20	-1	2,512	-0.04%
2024/03/11	15	61.22	0	0.00	60.80	15	2,537	0.59%
2024/02/29	7	59.00	1	59.10	59.20	6	2,556	0.23%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	1	60.80	0	0.00	60.50	1	2,989	0.03%
2024/01/19	0.3	60.60	0	0.00	60.30	0.3	2,970	0.01%
2024/01/18	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/16	0	0.00	1	61.50	61.10	-1	2,902	-0.03%
2024/01/10	8	62.90	0	0.00	62.90	8	2,970	0.27%
2023/12/27	1	63.80	4	63.90	63.50	-3	2,750	-0.11%
2023/12/15	1	63.10	0	0.00	63.10	1	2,638	0.04%
2023/12/12	0	0.00	3	62.13	62.40	-3	2,424	-0.12%
2023/12/07	0	0.00	8	64.50	63.70	-8	2,338	-0.34%
2023/12/04	0	0.00	1.1	63.90	63.90	-1.1	2,232	-0.05%
2023/12/01	0	0.00	11	62.69	62.70	-11	2,201	-0.50%
2023/11/29	1	61.50	0	0.00	61.50	1	2,132	0.05%
2023/11/17	6	63.75	0	0.00	63.30	6	2,026	0.30%
2023/11/16	2	63.70	0	63.80	64.00	2	2,018	0.10%
2023/11/15	10	63.96	3	63.90	64.80	7	2,009	0.35%
2023/11/14	0.5	62.00	2	62.10	62.30	-1.5	1,838	-0.08%
2023/10/16	0	59.30	0.4	59.30	59.40	-0.4	2,058	-0.02%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/18	0	60.30	0	0.00	60.30	0	2,180	0.00%
2023/09/14	8	60.30	0	0.00	60.50	8	2,187	0.37%
2023/09/11	0	0.00	1	60.90	61.00	-1	2,250	-0.04%
2023/08/30	0	0.00	7	62.90	62.00	-7	2,532	-0.28%
2023/08/18	0.2	59.00	0	0.00	58.90	0.2	2,458	0.01%
2023/08/16	0	60.50	0	0.00	60.20	0	2,440	0.00%
2023/08/10	2	60.00	0	0.00	60.10	2	2,394	0.08%
2023/08/09	0.3	61.80	0	0.00	61.80	0.3	2,443	0.01%
2023/08/04	0.5	62.16	0	0.00	62.20	0.5	2,405	0.02%
2023/08/02	0	62.30	0	0.00	62.50	0	2,421	0.00%
2023/08/01	0.3	62.70	0	0.00	62.70	0.3	2,406	0.01%
2023/07/27	7	62.00	0	0.00	62.10	7	2,392	0.29%
2023/07/20	0	0.00	1	62.50	62.50	-1	2,483	-0.04%
2023/07/17	1	61.30	0	0.00	61.40	1	2,506	0.04%
2023/07/14	0	0.00	1	61.00	61.40	-1	2,522	-0.04%
2023/06/21	0	0.00	1	59.10	58.70	-1	2,638	-0.04%
2023/06/20	5	59.70	0	0.00	59.30	5	2,626	0.19%
2023/06/16	0	60.50	0	0.00	59.60	0	2,694	0.00%
2023/06/14	0	0.00	5	60.30	60.50	-5	2,795	-0.18%
2023/06/13	0	0.00	5	60.36	60.70	-5	2,879	-0.17%
2023/06/07	1	61.00	0	0.00	61.40	1	3,131	0.03%
2023/06/06	4	60.38	0	0.00	60.90	4	3,097	0.13%
2023/06/05	0	0.00	1	60.70	60.50	-1	3,067	-0.03%
2023/05/16	0	0.00	0.1	55.50	55.50	-0.1	3,013	0.00%
2023/04/28	1	57.80	0	0.00	57.80	1	3,084	0.03%
2023/04/26	0	0.00	2	57.70	57.60	-2	3,038	-0.07%
2023/04/21	1	56.10	0	0.00	56.00	1	2,856	0.04%
2023/04/20	1	56.80	0	0.00	56.40	1	2,802	0.04%
2023/04/19	0	57.00	60	57.20	56.70	-60	2,804	-2.14%
2023/04/18	2	57.20	0	0.00	57.20	2	2,794	0.07%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/12	21	58.63	0	0.00	58.40	21	2,803	0.75%
2023/04/11	40	57.80	0	0.00	57.40	40	2,790	1.43%
2023/03/31	0	0.00	2	57.10	56.50	-2	2,882	-0.07%
2023/03/22	0.3	57.00	0	0.00	57.00	0.3	4,223	0.01%
2023/03/20	1	55.80	0	0.00	55.60	1	4,364	0.02%
2023/03/17	1.1	57.57	0	0.00	57.90	1.1	4,349	0.03%
2023/03/16	2	57.80	0	0.00	58.30	2	4,469	0.04%
2023/03/15	2.1	58.90	0	0.00	58.50	2.1	4,473	0.05%
2023/03/09	5	67.10	0	0.00	66.80	5	4,610	0.11%
2023/03/08	15	66.83	0	0.00	67.20	15	4,630	0.32%
2023/03/03	1	65.70	0	0.00	66.00	1	4,712	0.02%
2023/02/22	0	0.00	1.1	66.91	67.20	-1.1	4,960	-0.02%
2023/02/16	1	67.60	3	68.00	68.00	-2	5,406	-0.04%
2023/02/15	0	0.00	8	67.50	67.40	-8	5,452	-0.15%
2023/02/08	0	0.00	0	66.80	66.60	0	5,621	0.00%
2023/02/06	0.2	66.50	0	0.00	66.40	0.2	5,757	0.00%
2023/02/03	0	0.00	1	67.50	67.50	-1	5,774	-0.02%
2023/02/01	1	67.10	1	66.90	67.40	0	5,872	0.00%
2023/01/31	0.3	66.71	0	0.00	66.90	0.3	5,928	0.01%
2023/01/30	1	64.60	0	0.00	65.10	1	5,901	0.02%
2023/01/05	5	63.50	0	0.00	63.30	5	6,551	0.08%
2022/12/30	1	65.00	0	0.00	65.00	1	6,950	0.01%
2022/12/28	6	67.70	0	0.00	66.90	6	7,119	0.08%
2022/12/26	0	0.00	2	67.00	67.30	-2	7,293	-0.03%
2022/12/22	0	0.00	5	66.70	66.60	-5	7,234	-0.07%
2022/12/21	2	63.50	0	0.00	64.90	2	7,035	0.03%
2022/12/20	1	65.30	1	64.10	64.10	0	6,836	0.00%
2022/12/19	2	67.50	0	0.00	67.00	2	6,653	0.03%
2022/12/16	0	69.50	0	0.00	68.70	0	6,402	0.00%
2022/12/15	0	0.00	1	69.70	69.10	-1	6,149	-0.02%
2022/12/14	1	68.60	0	0.00	69.30	1	6,138	0.02%
2022/12/12	9	66.50	9	68.10	66.50	0	6,108	0.00%
2022/12/08	2	70.60	0	0.00	69.10	2	5,996	0.03%
2022/12/07	0	71.70	7	71.56	71.30	-7	5,828	-0.12%
2022/12/05	1	68.10	6	70.00	70.40	-5	5,702	-0.09%
2022/11/25	5	66.20	0	0.00	66.00	5	5,670	0.09%
2022/11/23	1	64.80	0	0.00	65.00	1	5,536	0.02%
2022/11/22	0.1	62.70	0	0.00	64.00	0.1	5,479	0.00%
2022/11/15	0	0.00	1	67.10	67.10	-1	5,317	-0.02%
2022/11/14	1	65.20	0	0.00	65.00	1	5,222	0.02%
2022/11/11	0	0.00	0.8	62.00	62.70	-0.8	5,066	-0.02%
2022/11/10	0	0.00	2	61.30	61.10	-2	5,028	-0.04%
2022/11/02	0.2	58.40	0	0.00	58.60	0.2	5,400	0.00%
2022/11/01	0	0.00	1	56.00	56.70	-1	5,495	-0.02%
2022/10/31	1	55.30	1	55.50	55.20	0	5,540	0.00%
2022/10/27	0	0.00	1	54.00	54.80	-1	5,593	-0.02%
2022/10/25	0	0.00	0.2	52.80	52.60	-0.2	6,121	0.00%
2022/10/21	0	0.00	1	54.39	53.70	-1	6,112	-0.02%
2022/10/20	2	53.00	2	52.90	53.40	0	6,148	0.00%
2022/10/19	0	52.90	5	53.26	52.30	-5	6,231	-0.08%
2022/10/14	0	0.00	4	51.50	51.00	-4	6,956	-0.06%
2022/10/13	9	51.78	0	0.00	50.90	9	7,122	0.13%
2022/10/12	1	51.30	1	53.10	53.60	0	6,937	0.00%
2022/10/11	0	0.00	1	50.10	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	2	51.15	51.00	-2	6,601	-0.03%
2022/10/06	0.2	50.60	2	50.40	50.60	-1.8	6,516	-0.03%
2022/10/05	0	0.00	2	50.20	50.00	-2	6,463	-0.03%
2022/10/04	6	49.70	2	49.53	49.65	4	6,343	0.06%
2022/10/03	2	50.30	0	0.00	50.30	2	6,162	0.03%
2022/09/30	3	50.77	1	50.10	51.10	2	6,152	0.03%
2022/09/28	0	51.00	1	50.80	50.50	-1	6,156	-0.02%
2022/09/27	0.1	50.90	0	0.00	52.60	0.1	6,155	0.00%
2022/09/26	1.2	50.89	2	51.10	51.40	-0.8	6,133	-0.01%
2022/09/23	0.1	52.00	0	0.00	52.10	0.1	6,099	0.00%
2022/09/22	0.1	52.00	29	52.00	52.40	-29	6,093	-0.48%
2022/09/20	0	52.50	0	0.00	52.50	0	5,984	0.00%
2022/09/19	0	52.50	0	52.30	52.60	0	5,970	0.00%
2022/09/16	0	53.00	0	0.00	53.30	0	5,887	0.00%
2022/09/15	0	53.90	0	0.00	53.70	0	5,850	0.00%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/08	0	55.00	3	54.38	54.90	-3	5,858	-0.05%
2022/09/07	0.1	56.03	0	0.00	55.20	0.1	5,795	0.00%
2022/09/06	0.1	58.04	0	0.00	57.90	0.1	5,722	0.00%
2022/09/05	0	0.00	160	59.91	59.40	-160	5,698	-2.81%	大賣/鉅額交易
2022/09/02	0	60.80	0	60.40	60.10	0	5,705	0.00%
2022/09/01	2.1	61.74	0	0.00	62.50	2.1	5,643	0.04%
2022/08/30	0	0.00	0	66.10	66.00	0	5,581	0.00%
2022/08/29	1	64.81	0	0.00	65.30	1	5,569	0.02%
2022/08/26	31	65.92	0.1	66.30	66.80	30.9	5,540	0.56%
2022/08/25	0.1	65.00	0	0.00	65.00	0.1	5,496	0.00%
2022/08/19	0	0.00	0.3	65.63	65.80	-0.3	5,520	-0.01%
2022/08/17	0	0.00	0	66.30	66.30	0	5,508	0.00%
2022/08/16	31.1	65.95	2	65.60	66.30	29.1	5,509	0.53%
2022/08/15	2	68.10	0	0.00	68.70	2	5,406	0.04%
2022/08/11	42	62.97	0	0.00	63.70	42	5,286	0.79%
2022/08/10	1.2	62.25	0	0.00	61.00	1.2	5,273	0.02%
2022/08/09	60	60.57	0	0.00	60.70	60	5,321	1.13%
2022/08/05	0	64.90	0	0.00	65.00	0	5,284	0.00%
2022/08/04	0.1	63.00	0	0.00	63.70	0.1	5,441	0.00%
2022/08/02	4	64.60	4	64.90	65.90	0	5,716	0.00%
2022/08/01	0	0.00	11	62.39	65.50	-11	6,231	-0.18%
2022/07/29	0.1	61.60	2	61.60	61.60	-1.9	5,753	-0.03%
2022/07/27	0	69.00	0	0.00	69.10	0	5,796	0.00%
2022/07/22	10	67.01	1.1	63.35	66.60	8.9	5,429	0.16%
2022/07/21	2.1	65.70	5	65.70	65.70	-3	5,007	-0.06%
2022/07/20	12.3	73.16	0	0.00	72.90	12.3	4,995	0.25%
2022/07/18	0	80.30	0	0.00	80.50	0	4,803	0.00%
2022/07/04	0	0.00	0.3	74.10	74.50	-0.3	4,992	-0.01%
2022/07/01	0.2	74.50	0	0.00	73.50	0.2	5,045	0.00%
2022/06/30	0	0.00	0.1	77.90	77.60	-0.1	4,978	0.00%
2022/06/29	0	0.00	0.1	80.30	79.80	-0.1	4,966	0.00%
2022/06/27	0.3	81.00	0	0.00	80.80	0.3	5,006	0.01%
2022/06/24	0.1	79.50	0	0.00	79.60	0.1	5,041	0.00%
2022/06/21	0	0.00	1	81.40	81.40	-1	5,123	-0.02%
2022/06/20	1	80.50	0	0.00	78.80	1	5,159	0.02%
2022/06/16	0	85.20	0.3	84.00	82.40	-0.3	5,186	-0.01%
2022/06/13	0.1	84.70	0	0.00	84.00	0.1	5,256	0.00%
2022/06/10	0.3	86.60	0.1	87.40	87.20	0.2	5,238	0.00%
2022/05/26	0.2	82.63	0	0.00	81.80	0.2	5,707	0.00%
2022/05/25	0	0.00	0.1	82.00	82.30	-0.1	5,806	0.00%
2022/05/24	0.1	82.00	0	0.00	81.50	0.1	6,042	0.00%
2022/05/23	0	0.00	0.1	83.00	83.20	-0.1	6,136	0.00%
2022/05/20	0.2	82.60	0	0.00	82.30	0.2	6,238	0.00%
2022/05/18	0.1	84.80	0	0.00	84.10	0.1	6,319	0.00%
2022/05/17	0	83.10	25.1	81.17	83.80	-25.1	6,370	-0.39%
2022/05/16	21.3	83.18	0	0.00	81.00	21.3	6,264	0.34%
2022/05/13	0	0.00	26	83.00	82.90	-26	6,165	-0.42%
2022/05/12	0.1	82.50	0	0.00	82.00	0.1	6,064	0.00%
2022/05/11	2.2	88.27	2	86.80	86.50	0.2	5,834	0.00%
2022/05/10	1.4	87.57	1	88.20	87.60	0.4	5,686	0.01%
2022/05/09	11.7	93.05	12.5	94.94	91.00	-0.8	5,402	-0.02%
2022/05/04	20	123.33	1.2	120.17	124.00	18.8	4,793	0.39%
2022/05/03	0	0.00	1	119.00	119.50	-1	4,695	-0.02%
2022/04/28	1.2	112.83	1	112.00	112.00	0.2	4,635	0.00%
2022/04/27	2	111.00	2	112.25	112.50	0	4,626	0.00%
2022/04/20	2	102.50	0	0.00	103.50	2	4,502	0.04%
2022/04/19	1	104.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	0	0.00	1	101.50	102.00	-1	4,632	-0.02%
2022/04/08	0.3	116.00	0	0.00	116.00	0.3	4,553	0.01%
2022/04/07	4	116.50	4	119.50	114.50	0	4,569	0.00%
2022/04/06	0.3	117.50	0	0.00	117.50	0.3	4,541	0.01%
2022/03/30	0	0.00	3	118.50	117.50	-3	4,582	-0.07%
2022/03/29	0	0.00	3	117.50	117.50	-3	4,686	-0.06%
2022/03/28	10	115.60	0.3	114.59	116.00	9.7	4,814	0.20%
2022/03/25	0	0.00	10	118.60	118.00	-10	4,995	-0.20%
2022/03/24	0	0.00	4.1	116.49	116.00	-4.1	5,080	-0.08%
2022/03/23	0	0.00	3	115.50	115.50	-3	5,195	-0.06%
2022/03/22	0.5	114.50	17	112.44	114.50	-16.5	5,189	-0.32%
2022/03/18	0.3	109.00	6.3	109.00	108.50	-6	5,182	-0.12%
2022/03/16	11	104.00	0	0.00	104.50	11	5,235	0.21%
2022/03/14	10	107.50	0	0.00	107.50	10	5,214	0.19%
2022/03/08	0	0.00	1	103.50	103.50	-1	5,279	-0.02%
2022/03/07	2	109.00	0.4	110.00	109.50	1.6	5,186	0.03%
2022/03/03	47	117.50	0	0.00	117.50	47	5,115	0.92%
2022/03/02	12	116.00	0	0.00	116.00	12	5,103	0.24%
2022/03/01	0.1	115.50	0	0.00	115.00	0.1	5,084	0.00%
2022/02/25	0.1	113.50	0	0.00	115.00	0.1	5,061	0.00%
2022/02/24	0.1	119.00	0.1	114.00	113.00	0	5,019	0.00%
2022/02/22	3	110.00	3	113.00	112.00	0	4,706	0.00%
2022/02/21	0	0.00	15.1	111.01	113.00	-15.1	4,609	-0.33%
2022/02/18	3	105.00	3	108.00	108.00	0	4,520	0.00%
2022/02/17	0	0.00	17	105.91	107.00	-17	4,518	-0.38%
2022/02/16	0	0.00	1	104.00	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	5	102.80	102.00	-5	4,479	-0.11%
2022/02/07	4	98.40	0	0.00	98.80	4	4,483	0.09%
2022/01/25	0	0.00	0.1	94.30	93.80	-0.1	4,598	0.00%
2022/01/24	1	94.50	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	96.90	0	0.00	96.10	2	4,708	0.04%
2022/01/20	12	99.40	0	0.00	98.70	12	4,720	0.25%
2022/01/19	0	0.00	3	99.50	99.20	-3	4,873	-0.06%
2022/01/17	0	0.00	2	102.00	102.00	-2	5,044	-0.04%
2022/01/14	25	100.42	12	101.50	100.00	13	5,128	0.25%
2022/01/12	7	100.57	0	0.00	101.50	7	5,128	0.14%
2022/01/11	0	0.00	9	103.11	102.50	-9	5,114	-0.18%
2022/01/10	1	98.00	0	0.00	99.30	1	5,035	0.02%
2022/01/07	1	99.00	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0.2	101.00	12	100.50	100.50	-11.8	5,016	-0.24%
2021/12/30	1	97.30	0	0.00	97.50	1	5,151	0.02%
2021/12/29	1	96.90	3	98.00	97.20	-2	5,228	-0.04%
2021/12/28	1	95.80	0	0.00	96.20	1	5,276	0.02%
2021/12/24	0	0.00	5	97.20	96.30	-5	5,611	-0.09%
2021/12/23	10	94.08	0.3	94.50	94.40	9.7	5,630	0.17%
2021/12/22	2	94.50	0	0.00	94.10	2	5,572	0.04%
2021/12/21	4	94.50	6	97.33	96.30	-2	5,570	-0.04%
2021/12/14	0.2	93.00	0	0.00	92.50	0.2	6,310	0.00%
2021/12/13	4	94.50	0.1	94.70	93.50	3.9	6,365	0.06%
2021/12/10	2	96.00	0	0.00	95.80	2	6,527	0.03%
2021/12/09	2	97.00	0	0.00	97.00	2	6,649	0.03%
2021/12/08	4.1	98.10	0	0.00	97.70	4.1	6,843	0.06%
2021/12/02	1	97.10	1.3	97.49	97.10	-0.3	6,977	0.00%
2021/12/01	0	0.00	0.2	100.00	100.00	-0.2	7,010	0.00%
2021/11/29	0	0.00	14	98.70	99.10	-14	7,095	-0.20%
2021/11/26	4	101.00	0.1	100.50	100.50	3.9	7,131	0.05%
2021/11/25	12	102.50	1	102.50	103.00	11	7,181	0.15%
2021/11/24	0	0.00	1.1	103.96	103.50	-1.1	7,201	-0.02%
2021/11/22	0.4	106.50	0	0.00	106.50	0.4	7,119	0.01%
2021/11/19	1	108.50	0	0.00	107.50	1	7,089	0.01%
2021/11/16	0	0.00	1	108.50	109.00	-1	7,030	-0.01%
2021/11/15	1	108.00	2	109.00	110.50	-1	7,020	-0.01%
2021/11/10	0	0.00	12	104.50	103.00	-12	7,055	-0.17%
2021/11/04	0	0.00	1	104.50	104.50	-1	7,128	-0.01%
2021/11/03	0	0.00	1	107.00	106.00	-1	7,109	-0.01%
2021/11/02	1	105.00	0	0.00	104.00	1	7,065	0.01%
2021/10/29	1.2	108.50	0	0.00	108.50	1.2	6,886	0.02%
2021/10/28	0	0.00	1	105.50	104.50	-1	6,811	-0.01%
2021/10/27	1	103.50	1.6	102.77	104.00	-0.6	6,774	-0.01%
2021/10/26	1	98.90	0	0.00	98.80	1	6,607	0.02%
2021/10/25	1	93.20	0	0.00	93.20	1	6,519	0.02%
2021/10/22	2	93.49	9	92.23	93.90	-7	6,455	-0.11%
2021/10/20	0	89.10	0	0.00	88.80	0	6,408	0.00%
2021/10/19	7	88.10	0	0.00	88.50	7	6,448	0.11%
2021/10/15	6.1	87.90	1	87.90	87.70	5.1	6,418	0.08%
2021/10/14	1	87.00	0	0.00	87.20	1	6,434	0.02%
2021/10/12	1.1	88.90	0	0.00	88.00	1.1	6,377	0.02%
2021/10/05	0	0.00	4	89.00	89.20	-4	6,247	-0.06%
2021/10/04	2.3	90.95	0	0.00	89.70	2.3	6,383	0.04%
2021/09/30	0	128.00	0	0.00	128.00	0	6,261	0.00%
2021/09/29	0	0.00	5	122.50	123.50	-5	6,174	-0.08%
2021/09/28	1	120.50	1	122.00	125.00	0	6,113	0.00%
2021/09/27	1	127.00	4	120.25	120.50	-3	5,939	-0.05%
2021/09/23	1	133.50	1	133.50	133.50	0	5,454	0.00%
2021/09/22	0	0.00	7	131.50	131.50	-7	5,182	-0.14%
2021/09/17	6	143.67	0	0.00	146.00	6	4,843	0.12%
2021/09/16	4	136.75	5	137.60	138.00	-1	4,705	-0.02%
2021/09/15	8	138.44	16	137.53	138.00	-8	4,610	-0.17%
2021/09/13	2	132.25	2	133.75	129.50	0	4,221	0.00%
2021/09/10	10	126.50	0	0.00	129.50	10	4,038	0.25%
2021/09/08	1	121.00	5	126.70	121.50	-4	3,926	-0.10%
2021/09/07	0	123.50	0	0.00	125.50	0	3,840	0.00%
2021/09/06	4	126.00	0	0.00	121.50	4	3,781	0.11%
2021/09/01	2	114.00	7	116.21	117.00	-5	3,509	-0.14%
2021/08/31	0	0.00	0.6	110.00	111.00	-0.6	3,391	-0.02%
2021/08/27	5	102.00	0	0.00	102.50	5	3,244	0.15%
2021/08/26	1	100.50	3	100.50	100.50	-2	3,221	-0.06%
2021/08/25	0	0.00	12	99.10	99.60	-12	3,237	-0.37%
2021/08/18	2	100.00	1	98.10	99.80	1	3,177	0.03%
2021/08/17	1	97.90	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1.1	100.57	8	103.06	102.00	-7	3,112	-0.22%
2021/08/13	5	102.60	0	0.00	102.50	5	3,082	0.16%
2021/08/12	0	0.00	1	97.00	98.20	-1	2,985	-0.03%
2021/08/11	2	95.50	1	96.70	96.60	1	3,004	0.03%
2021/07/27	0.1	99.50	0	0.00	99.00	0.1	3,565	0.00%
2021/07/26	6	105.57	0	0.00	103.00	6	3,548	0.17%
2021/07/23	2	100.50	0	0.00	102.00	2	3,488	0.06%
2021/07/22	0	97.70	1	98.50	98.10	-1	3,418	-0.03%
2021/07/21	1	98.00	0	0.00	97.60	1	3,421	0.03%
2021/07/20	0	97.40	0	0.00	97.80	0	3,494	0.00%
2021/07/19	0	0.00	2	98.60	98.20	-2	3,473	-0.06%
2021/07/16	1	97.30	0	0.00	98.00	1	3,494	0.03%
2021/07/12	2	97.90	2	98.80	98.20	0	3,627	0.00%
2021/07/09	2	99.25	1	98.10	97.70	1	3,592	0.03%
2021/07/07	4	89.45	5	90.40	90.00	-1	3,301	-0.03%
2021/07/05	0.1	88.00	0	0.00	87.70	0.1	3,278	0.00%
2021/07/02	1	88.40	0	0.00	87.90	1	3,401	0.03%
2021/06/30	0.1	88.00	0	0.00	87.90	0.1	3,444	0.00%
2021/06/28	0	0.00	3	88.10	88.80	-3	3,503	-0.09%
2021/06/25	0.1	86.43	0	0.00	86.50	0.1	3,497	0.00%
2021/06/24	0.1	84.40	0	0.00	85.20	0.1	3,737	0.00%
2021/06/18	0	83.90	0	0.00	83.00	0	4,042	0.00%
2021/06/15	0.1	84.70	0	0.00	84.80	0.1	4,225	0.00%
2021/06/08	0	83.10	0	0.00	83.10	0	4,370	0.00%
2021/06/07	0	83.30	0	0.00	83.20	0	4,463	0.00%
2021/06/04	1	83.70	0	0.00	83.50	1	4,489	0.02%
2021/05/31	0	0.00	0.1	82.90	82.90	-0.1	4,651	0.00%
2021/05/18	3	81.40	0	0.00	81.80	3	4,954	0.06%
2021/05/17	0	0.00	0.6	78.20	78.20	-0.6	4,939	-0.01%
2021/05/14	1	84.00	0	0.00	82.90	1	4,847	0.02%
2021/05/12	0.2	80.00	0	0.00	81.70	0.2	4,657	0.00%
2021/05/11	0.2	86.95	0	0.00	86.50	0.2	4,518	0.01%
2021/05/10	2	88.20	0.6	87.30	88.80	1.4	4,399	0.03%
2021/05/07	0.1	85.10	0	0.00	86.00	0.1	4,331	0.00%
2021/05/06	0.1	85.30	0	0.00	84.80	0.1	4,320	0.00%
2021/05/04	1.1	83.96	0	0.00	83.20	1.1	4,211	0.03%
2021/04/27	5	86.58	0	0.00	86.80	5	4,072	0.12%
2021/04/21	0.1	83.70	3	83.80	83.90	-2.9	3,854	-0.07%
2021/04/16	0.1	80.40	0.4	80.40	80.40	-0.3	3,714	-0.01%
2021/04/13	0.1	80.40	0	0.00	79.20	0.1	3,647	0.00%
2021/04/12	0.1	79.00	0	0.00	79.40	0.1	3,614	0.00%
2021/03/29	1	78.20	0	0.00	78.70	1	3,233	0.03%
2021/03/19	0.1	81.00	0	0.00	80.10	0.1	2,645	0.00%
2021/03/18	2	82.70	1	82.60	82.50	1	2,508	0.04%
2021/03/17	0.1	82.70	0	0.00	83.10	0.1	2,457	0.00%
2021/03/08	0	0.00	1	76.50	77.30	-1	2,218	-0.05%
2021/03/04	0	0.00	5	75.44	76.00	-5	2,206	-0.23%
2021/02/19	0	0.00	1	72.00	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	1.3	72.16	72.30	-1.3	1,823	-0.07%
2021/01/20	0	0.00	1	68.90	68.20	-1	1,831	-0.05%
2021/01/14	0.2	70.00	0	0.00	70.00	0.2	1,820	0.01%
2021/01/12	2	70.00	0	0.00	69.30	2	1,791	0.11%
2021/01/07	0	0.00	10.1	70.15	70.20	-10.1	1,721	-0.59%
2021/01/06	0	0.00	5.2	69.84	69.80	-5.2	1,713	-0.31%
2020/12/30	1	69.40	0	0.00	69.80	1	1,641	0.06%
2020/12/21	2	69.20	0	0.00	69.20	2	1,579	0.13%
2020/12/18	9	69.12	0	0.00	70.00	9	1,568	0.57%
2020/12/17	4	68.70	0	0.00	69.00	4	1,541	0.26%
2020/12/10	0	0.00	1	69.20	69.10	-1	1,500	-0.07%
2020/09/28	10	64.60	0	0.00	64.60	10	2,331	0.43%
2020/09/24	0	0.00	5.2	64.32	64.50	-5.2	2,396	-0.22%
2020/09/15	5	66.80	0	0.00	66.60	5	2,587	0.19%
2020/09/11	20	66.80	0	0.00	66.80	20	2,624	0.76%
2020/09/01	20	68.30	0	0.00	68.30	20	2,925	0.68%
2020/08/27	1.2	67.25	0	0.00	67.50	1.2	2,920	0.04%
2020/08/20	20	64.10	3.2	65.27	64.10	16.9	3,668	0.46%
2020/08/19	0	0.00	1	67.10	66.10	-1	3,642	-0.03%
2020/08/14	1	65.70	0	0.00	65.50	1	3,624	0.03%
2020/08/11	0.2	66.30	0	0.00	66.40	0.2	3,598	0.00%
2020/08/06	0	0.00	1	65.90	66.00	-1	3,676	-0.03%
2020/07/27	2	63.35	0	0.00	64.00	2	3,752	0.05%
2020/07/21	0	0.00	1	65.60	65.70	-1	3,707	-0.03%
2020/07/17	10	65.49	0	0.00	65.30	10	3,679	0.27%
2020/07/16	1	67.10	2	66.10	66.10	-1	3,652	-0.03%
2020/07/14	0	0.00	1	71.30	71.30	-1	3,480	-0.03%
2020/07/10	0	0.00	1	71.00	71.10	-1	3,372	-0.03%
2020/07/09	0	0.00	1	71.90	71.90	-1	3,340	-0.03%
2020/07/02	0	0.00	1	72.00	72.40	-1	3,233	-0.03%
2020/07/01	1	71.80	0	0.00	71.70	1	3,203	0.03%
2020/06/23	1	68.60	1	69.00	69.00	0	3,176	0.00%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/17	1	69.20	1	68.90	69.40	0	3,156	0.00%
2020/06/12	0	0.00	1	68.50	69.00	-1	3,255	-0.03%
2020/06/11	0	0.00	2	69.40	68.80	-2	3,240	-0.06%
2020/06/08	0	0.00	1	69.50	69.80	-1	3,237	-0.03%
2020/06/05	11	68.40	0	0.00	68.30	11	3,195	0.34%
2020/06/04	1	68.00	0	0.00	68.00	1	3,169	0.03%
2020/05/29	2	67.50	0	0.00	65.30	2	2,978	0.07%
2020/05/27	2	68.50	0	0.00	69.00	2	2,332	0.09%
2020/05/25	1	67.50	2	67.20	67.50	-1	2,294	-0.04%
2020/05/22	1	67.10	0	0.00	67.10	1	2,294	0.04%
2020/05/15	2	67.30	0	0.00	67.00	2	2,202	0.09%
2020/05/13	0	0.00	0.6	67.00	67.00	-0.6	2,125	-0.03%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/05	1	67.00	1	67.50	67.10	0	2,056	0.00%
2020/04/29	2	67.40	0	0.00	67.40	2	2,033	0.10%
2020/04/17	7	66.60	0	0.00	66.40	7	2,012	0.35%
2020/03/31	0	0.00	2	70.00	69.40	-2	1,838	-0.11%
2020/03/23	1	63.90	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	2	64.00	64.90	-2	1,779	-0.11%
2020/03/19	0	0.00	2	62.50	61.20	-2	1,767	-0.11%
2020/03/04	0	0.00	1	68.80	68.70	-1	1,473	-0.07%
2020/02/19	1	68.50	0.2	69.30	69.30	0.8	1,548	0.05%
2020/02/17	0.2	68.00	0	0.00	67.90	0.2	1,753	0.01%
2020/02/11	1	68.10	0	0.00	67.50	1	1,792	0.06%
2020/02/03	1	67.00	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.20	0	0.00	68.10	1	1,798	0.06%
2020/01/20	0	0.00	8	72.20	72.10	-8	1,750	-0.46%
2020/01/14	5	72.50	0	0.00	72.20	5	1,854	0.27%
2020/01/09	20	71.70	0	0.00	71.70	20	1,963	1.02%
2020/01/03	10	72.80	1	72.90	72.70	9	1,997	0.45%
2020/01/02	1	73.60	1	73.40	73.40	0	2,010	0.00%
2019/12/31	3	73.70	2	73.50	73.50	1	2,025	0.05%
2019/12/27	1	73.70	1	73.80	73.60	0	2,020	0.00%
2019/12/26	1	73.90	1	73.60	73.50	0	2,022	0.00%
2019/12/24	1	72.80	1	72.50	72.70	0	2,032	0.00%
2019/12/23	1	73.10	1	73.30	72.60	0	2,036	0.00%
2019/12/20	2	73.35	2	73.85	72.50	0	2,020	0.00%
2019/12/19	1	73.20	1	73.20	73.30	0	1,986	0.00%
2019/12/17	1	74.20	1	74.20	74.20	0	2,013	0.00%
2019/12/12	0.4	73.90	0	0.00	74.00	0.4	2,010	0.02%
2019/12/11	0.2	73.80	0	0.00	73.80	0.2	2,005	0.01%
2019/12/06	0.2	74.20	0	0.00	74.20	0.2	1,990	0.01%
2019/12/05	0.2	74.40	0	0.00	74.40	0.2	1,981	0.01%
2019/12/04	1	74.70	0	0.00	74.30	1	1,988	0.05%
2019/11/28	0	0.00	2	77.80	77.00	-2	1,952	-0.10%
2019/11/25	5	75.40	0	0.00	76.00	5	1,946	0.26%
2019/11/22	5	76.40	0	0.00	76.00	5	1,977	0.25%
2019/11/14	0	0.00	1	75.70	77.00	-1	2,000	-0.05%
2019/11/12	0	0.00	1	74.20	74.30	-1	1,932	-0.05%
2019/11/11	1	74.50	0	0.00	74.50	1	1,996	0.05%
2019/11/07	0	0.00	1	74.90	75.20	-1	2,000	-0.05%
2019/11/04	0.5	73.50	0	0.00	73.90	0.5	1,986	0.03%
2019/10/24	0.4	73.60	0	0.00	74.00	0.4	1,968	0.02%
2019/10/23	1	73.40	0	0.00	73.30	1	1,945	0.05%
2019/10/22	0.1	72.50	0	0.00	72.50	0.1	1,903	0.01%
2019/10/15	0	0.00	1	70.40	70.40	-1	1,768	-0.06%
2019/10/14	2	69.40	2	69.50	69.20	0	1,777	0.00%
2019/10/09	1	69.70	1	69.90	69.60	0	1,771	0.00%
2019/10/04	1	68.00	1	67.90	68.10	0	1,751	0.00%
2019/10/03	1	67.90	1	67.50	67.60	0	1,755	0.00%
2019/10/01	2	67.15	1	67.40	67.50	1	1,819	0.05%
2019/09/27	0	0.00	1	67.20	66.90	-1	1,855	-0.05%
2019/09/25	1	68.10	1	67.80	67.90	0	1,853	0.00%
2019/09/18	1	70.50	1	70.80	70.70	0	1,943	0.00%
2019/09/17	2	71.60	2	71.40	71.50	0	2,027	0.00%
2019/09/16	1	71.20	1	71.40	71.50	0	2,113	0.00%
2019/09/12	6	70.98	1	70.90	70.90	5	2,141	0.23%
2019/09/11	1	70.90	1	70.80	70.40	0	2,188	0.00%
2019/09/04	1	70.70	1	70.30	70.90	0	2,213	0.00%
2019/09/03	1	71.20	1	70.80	70.40	0	2,240	0.00%
2019/09/02	2	70.25	2	70.40	71.20	0	2,237	0.00%
2019/08/29	1	69.90	1	70.00	69.60	0	2,190	0.00%
2019/08/28	1	70.70	1	70.00	69.80	0	2,198	0.00%
2019/08/27	2	71.00	3	70.37	70.80	-1	2,196	-0.05%
2019/08/26	2	70.40	1	71.00	70.30	1	2,162	0.05%
2019/08/23	2	71.10	2	70.35	70.80	0	2,132	0.00%
2019/08/22	1	69.40	1	70.60	70.80	0	2,125	0.00%
2019/08/19	1	69.30	1	68.20	68.20	0	2,115	0.00%
2019/08/15	0	0.00	2	69.30	69.10	-2	2,065	-0.10%
2019/08/05	1	63.80	0	0.00	63.30	1	1,920	0.05%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/11	0	0.00	1	69.40	69.20	-1	1,925	-0.05%
2019/07/08	0	0.00	3	70.50	69.10	-3	1,950	-0.15%
2019/07/03	44	74.66	0	0.00	74.60	44	1,864	2.36%
2019/07/01	0	0.00	1	75.60	75.20	-1	1,864	-0.05%
2019/06/27	1	76.30	0	0.00	76.40	1	1,850	0.05%
2019/06/25	2	76.40	0	0.00	78.00	2	1,855	0.11%
2019/05/24	0	0.00	7	69.54	68.70	-7	1,229	-0.57%
2019/05/21	20	70.00	0	0.00	69.80	20	1,239	1.61%
2019/04/25	2	75.10	0	0.00	75.10	2	1,039	0.19%
2019/04/23	5	75.70	0	0.00	75.80	5	1,022	0.49%
2018/12/03	0.2	87.70	0	0.00	87.70	0.2	2,499	0.01%
2018/11/08	0	0.00	1	79.10	79.10	-1	3,170	-0.03%
2018/11/07	0	0.00	2	78.00	78.50	-2	3,196	-0.06%
2018/10/16	0	0.00	1.1	54.26	54.10	-1.1	3,495	-0.03%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	1	60.80	61.40	-1	3,371	-0.03%
2018/09/12	0	0.00	1	57.10	57.80	-1	3,438	-0.03%
2018/09/11	0	0.00	1	56.10	56.80	-1	3,432	-0.03%
2018/09/10	1	55.40	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.90	0	0.00	58.20	1	3,457	0.03%
2018/09/05	0	0.00	2	60.20	59.30	-2	3,500	-0.06%
2018/08/30	1	62.40	0	0.00	62.80	1	3,573	0.03%
2018/08/22	0	0.00	2	62.80	62.80	-2	3,725	-0.05%
2018/08/17	1	63.40	0	0.00	63.00	1	3,793	0.03%
2018/08/16	0	0.00	2	62.80	62.90	-2	3,766	-0.05%
2018/08/15	0	0.00	2	63.70	62.50	-2	3,706	-0.05%
2018/08/08	0	0.00	2	61.60	61.80	-2	3,881	-0.05%
2018/08/03	0	0.00	6	59.37	60.10	-6	3,930	-0.15%
2018/08/01	0	0.00	2	59.40	59.40	-2	3,903	-0.05%
2018/07/19	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	1	63.20	63.00	-1	3,718	-0.03%
2018/07/11	1	62.40	0	0.00	62.00	1	3,791	0.03%
2018/06/28	0	0.00	1	60.90	61.20	-1	4,152	-0.02%
2018/06/27	0	0.00	1	61.80	60.70	-1	4,216	-0.02%
2018/06/26	0	0.00	2	62.00	61.60	-2	4,252	-0.05%
2018/06/25	4	63.10	0	0.00	62.60	4	4,338	0.09%
2018/06/14	0	0.00	3	61.97	62.20	-3	5,170	-0.06%
2018/06/13	2	61.80	0	0.00	62.10	2	5,182	0.04%
2018/06/11	0	0.00	5	65.00	64.50	-5	5,338	-0.09%
2018/06/08	0	0.00	2	65.00	65.00	-2	5,401	-0.04%
2018/06/04	0	0.00	2	64.20	64.40	-2	5,602	-0.04%
2018/05/25	5	62.20	4	62.40	62.70	1	6,103	0.02%
2018/05/24	0	0.00	2	61.40	61.40	-2	6,106	-0.03%
2018/05/22	0	0.00	2	61.90	61.90	-2	6,171	-0.03%
2018/05/21	0	0.00	5	61.52	62.00	-5	6,146	-0.08%
2018/05/11	4	58.03	0	0.00	58.20	4	5,942	0.07%
2018/05/10	2	58.00	0	0.00	57.90	2	5,939	0.03%
2018/05/02	0	0.00	6	58.53	58.80	-6	5,917	-0.10%
2018/04/24	0	0.00	2	57.80	58.20	-2	5,892	-0.03%
2018/04/18	0	0.00	1	57.30	58.10	-1	5,973	-0.02%
2018/04/17	1	57.60	0	0.00	56.80	1	6,013	0.02%
2018/04/13	2	58.90	0	0.00	58.60	2	5,943	0.03%
2018/04/12	0	0.00	2	58.75	58.60	-2	5,904	-0.03%
2018/04/11	1	58.30	0	0.00	58.10	1	5,899	0.02%
2018/04/10	0	0.00	1	58.30	58.50	-1	5,854	-0.02%
2018/03/29	0	0.00	2	56.60	56.30	-2	5,495	-0.04%
2018/03/27	5	57.96	0	0.00	57.00	5	5,392	0.09%
2018/03/21	0	0.00	2	59.10	59.10	-2	4,534	-0.04%
2018/03/20	1	58.10	0	0.00	58.10	1	4,400	0.02%
2018/03/19	0	0.00	1	57.30	58.00	-1	4,319	-0.02%
2018/03/15	0	0.00	2	56.90	57.40	-2	4,157	-0.05%
2018/03/13	0	0.00	2	55.15	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	2	55.40	55.40	-2	3,927	-0.05%
2018/03/09	1	54.30	1	54.70	54.20	0	3,880	0.00%
2018/03/08	1	54.90	10	54.75	54.70	-9	3,864	-0.23%
2018/03/07	1	54.00	3	54.17	55.30	-2	3,723	-0.05%
2018/03/02	0	0.00	1	51.60	51.40	-1	3,274	-0.03%
2018/03/01	1	51.40	0	0.00	51.90	1	3,230	0.03%
2018/02/12	2	47.60	0	0.00	47.60	2	4,078	0.05%
2018/02/08	0	0.00	4	48.49	48.40	-4	4,130	-0.10%
2018/02/06	3	47.77	5	48.19	47.30	-2	4,428	-0.05%
2018/01/31	0	0.00	1	51.80	51.50	-1	4,921	-0.02%
2018/01/30	4	52.05	0	0.00	51.60	4	5,010	0.08%
2018/01/29	1	52.30	5	52.40	52.50	-4	5,010	-0.08%
2018/01/26	5	52.80	5	52.94	52.60	0	5,004	0.00%
2018/01/25	0	0.00	3	52.80	52.80	-3	4,987	-0.06%
2018/01/23	5	52.06	0	0.00	51.90	5	5,006	0.10%
2018/01/19	1	52.60	0	0.00	52.70	1	5,106	0.02%
2018/01/17	2	53.00	3	53.50	53.10	-1	5,056	-0.02%
2018/01/16	0	0.00	1	53.60	53.40	-1	5,001	-0.02%
2018/01/15	2	52.65	0	0.00	52.50	2	4,965	0.04%
2018/01/11	2	52.65	5	52.68	52.00	-3	4,944	-0.06%
2018/01/10	3	51.50	1	51.80	51.50	2	4,850	0.04%
2018/01/09	1	51.30	0	0.00	51.50	1	4,840	0.02%
2018/01/08	3	51.60	0	0.00	51.70	3	4,842	0.06%
2018/01/05	1	51.60	0	0.00	51.80	1	4,806	0.02%
2018/01/04	4	50.83	0	0.00	50.60	4	4,759	0.08%