晶豪科 (3006)-元大-南勢角券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
1,343張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	63.10	63.00	-10	1,877	-0.53%
2024/11/26	0	0.00	7	64.66	64.60	-7	1,951	-0.36%
2024/11/21	0	63.00	0	0.00	63.20	0	2,011	0.00%
2024/11/20	0.1	63.90	0	0.00	62.60	0.1	1,995	0.01%
2024/11/19	0	65.30	0	0.00	64.90	0	1,960	0.00%
2024/11/18	0	0.00	3	67.20	66.70	-3	1,901	-0.16%
2024/11/14	0	67.40	0	0.00	66.80	0	1,909	0.00%
2024/11/13	15	68.80	0	0.00	68.50	15	1,890	0.79%
2024/11/11	0	0.00	0.1	70.40	71.20	-0.1	1,922	-0.01%
2024/11/08	0	0.00	0	71.55	70.20	0	1,948	0.00%
2024/11/07	0	0.00	16	71.31	71.60	-16	1,980	-0.81%
2024/11/04	0	67.10	0	0.00	67.10	0	2,211	0.00%
2024/11/01	0	66.67	0	0.00	68.50	0	2,323	0.00%
2024/10/29	15	67.70	0	0.00	67.80	15	2,407	0.62%
2024/10/23	1	70.40	0	0.00	70.60	1	2,686	0.04%
2024/10/08	1	69.80	0	0.00	70.70	1	3,319	0.03%
2024/09/27	0	0.00	3	74.20	74.00	-3	3,789	-0.08%
2024/09/26	4	74.80	0	0.00	74.70	4	3,833	0.10%
2024/09/25	0.2	72.50	0	0.00	72.80	0.2	3,790	0.01%
2024/09/24	1	71.40	0	0.00	71.70	1	3,831	0.03%
2024/09/23	0	0.00	1	72.30	71.70	-1	3,892	-0.03%
2024/09/20	1	72.00	0.3	72.00	71.10	0.7	4,025	0.02%
2024/09/16	0	0.00	1	71.20	71.30	-1	4,505	-0.02%
2024/09/12	0	0.00	0.2	70.15	70.20	-0.2	5,205	0.00%
2024/09/10	6	68.65	0	0.00	68.20	6	5,543	0.11%
2024/09/09	2	68.80	5	68.70	69.60	-3	5,671	-0.05%
2024/09/05	2	67.90	0	0.00	68.20	2	5,959	0.03%
2024/09/04	1	70.10	1	70.50	69.30	0	5,936	0.00%
2024/08/26	2	82.10	1	81.40	80.40	1	6,096	0.02%
2024/08/14	0	0.00	0.1	80.10	80.20	-0.1	6,650	0.00%
2024/08/12	2	78.80	2	79.50	79.10	0	6,671	0.00%
2024/08/09	3	78.07	0.1	77.30	77.70	2.9	6,680	0.04%
2024/08/07	1	77.10	0	0.00	76.70	1	6,681	0.01%
2024/08/06	0	0.00	7	70.17	73.30	-7	6,681	-0.10%
2024/08/05	0.1	74.70	0	0.00	74.70	0.1	6,564	0.00%
2024/08/02	2.1	83.68	0	0.00	82.90	2.1	6,511	0.03%
2024/08/01	1	88.00	0	0.00	88.70	1	6,619	0.02%
2024/07/31	0	86.30	0	0.00	84.80	0	6,745	0.00%
2024/07/30	1	84.10	1	84.00	83.70	0	6,876	0.00%
2024/07/29	0.1	83.40	0	0.00	83.60	0.1	6,917	0.00%
2024/07/26	0.1	86.30	0	0.00	86.40	0.1	6,865	0.00%
2024/07/22	1	90.00	0	0.00	91.10	1	6,893	0.01%
2024/07/18	0	0.00	1	98.30	98.40	-1	6,911	-0.01%
2024/07/17	0	0.00	3	97.40	98.20	-3	6,931	-0.04%
2024/07/12	1.3	97.97	0	0.00	96.90	1.3	6,918	0.02%
2024/07/11	0	0.00	1.5	98.37	98.20	-1.5	6,892	-0.02%
2024/07/09	0.1	101.50	0	0.00	101.00	0.1	6,903	0.00%
2024/07/08	1	102.50	2	104.00	103.50	-1	6,857	-0.01%
2024/07/04	1	103.00	1	101.50	101.50	0	6,915	0.00%
2024/07/03	0.1	99.25	10.1	101.00	103.00	-10	6,883	-0.15%
2024/07/02	0.3	95.67	0	0.00	95.10	0.3	6,737	0.00%
2024/07/01	10.2	98.59	0	99.40	97.60	10.2	6,706	0.15%
2024/06/28	0.3	99.40	0	0.00	100.50	0.3	6,692	0.00%
2024/06/27	1	100.00	1.1	100.50	99.60	-0.1	6,648	0.00%
2024/06/26	3	103.33	0	0.00	102.00	3	6,586	0.05%
2024/06/25	1	102.00	2	101.25	104.00	-1	6,481	-0.02%
2024/06/24	2	103.25	2.1	103.98	104.50	-0.1	6,387	0.00%
2024/06/21	3	103.50	3	104.00	103.50	0	6,242	0.00%
2024/06/20	4	102.38	7.3	103.92	105.00	-3.3	6,143	-0.05%
2024/06/19	0	99.50	0	0.00	96.10	0	5,799	0.00%
2024/06/18	0	101.50	0	0.00	99.40	0	5,769	0.00%
2024/06/17	0.1	99.00	2	97.90	99.90	-1.9	5,593	-0.03%
2024/06/14	6.1	99.53	5.1	98.14	98.00	1	5,487	0.02%
2024/06/13	0	0.00	5	97.32	98.90	-5	5,365	-0.09%
2024/06/12	3	94.80	0	0.00	94.40	3	5,162	0.06%
2024/06/04	2	94.60	0	0.00	91.90	2	5,565	0.04%
2024/05/31	0	0.00	0.2	93.80	92.30	-0.2	5,722	0.00%
2024/05/30	2.2	95.99	2	94.40	94.40	0.2	5,869	0.00%
2024/05/29	3	96.97	5	97.86	96.30	-2	6,372	-0.03%
2024/05/28	3.1	95.94	3	95.70	96.00	0.1	6,721	0.00%
2024/05/27	1.2	95.07	2	94.00	93.80	-0.8	6,662	-0.01%
2024/05/24	1	91.40	6	93.93	94.20	-5	6,746	-0.07%
2024/05/23	0.1	91.40	0	91.70	91.00	0	6,636	0.00%
2024/05/22	0.6	91.60	0	0.00	92.20	0.6	6,727	0.01%
2024/05/16	0	0.00	0	89.80	91.70	0	6,992	0.00%
2024/05/14	0.4	90.50	0	0.00	90.40	0.4	7,053	0.01%
2024/05/13	1	92.27	5	89.84	90.40	-4	7,074	-0.06%
2024/05/10	2	90.25	1	91.10	91.60	1	7,071	0.01%
2024/05/09	0	0.00	5	90.68	90.20	-5	7,041	-0.07%
2024/05/08	1.3	92.00	3	92.10	92.60	-1.7	7,023	-0.02%
2024/05/07	0.5	93.00	0	0.00	93.10	0.5	7,003	0.01%
2024/05/06	10	92.53	4	92.85	92.90	6	6,867	0.09%
2024/05/03	2	92.90	2	91.60	91.10	0	6,731	0.00%
2024/05/02	3	89.23	2	89.66	89.80	1	6,590	0.01%
2024/04/30	1	88.90	3	88.47	89.00	-2	6,635	-0.03%
2024/04/26	0	86.90	0	0.00	87.00	0	6,709	0.00%
2024/04/25	6	85.98	3	85.87	86.80	3	6,717	0.04%
2024/04/24	2	84.20	1	84.60	85.40	1	6,684	0.01%
2024/04/23	0	0.00	3	79.50	80.50	-3	6,682	-0.04%
2024/04/22	2	78.00	0	0.00	76.10	2	6,654	0.03%
2024/04/16	0	0.00	1	81.40	81.40	-1	6,820	-0.01%
2024/04/12	0	0.00	4	88.00	87.80	-4	6,916	-0.06%
2024/04/11	2	86.80	2	87.00	86.80	0	6,958	0.00%
2024/04/10	4	88.10	0	0.00	87.80	4	7,129	0.06%
2024/04/09	3	85.43	0	0.00	85.50	3	7,168	0.04%
2024/03/27	20	87.75	0	0.00	88.10	20	10,472	0.19%
2024/03/22	0	0.00	10	89.30	91.30	-10	11,127	-0.09%
2024/03/21	1	87.20	1	87.70	87.50	0	11,590	0.00%
2024/03/18	0	0.00	0.1	84.70	86.30	-0.1	12,273	0.00%
2024/03/13	1	86.00	0	0.00	85.70	1	12,709	0.01%
2024/03/12	11	87.14	1	88.80	87.60	10	12,730	0.08%
2024/03/11	0	0.00	1	88.10	88.10	-1	12,730	-0.01%
2024/03/08	3.2	87.49	0	0.00	86.20	3.2	12,738	0.03%
2024/03/07	2	93.30	0	0.00	91.60	2	12,498	0.02%
2024/03/06	1	95.10	0	0.00	94.20	1	12,427	0.01%
2024/03/05	1	96.00	1	96.10	96.00	0	12,475	0.00%
2024/03/04	2	99.70	0.5	100.78	97.80	1.5	12,374	0.01%
2024/03/01	0.4	95.28	2	97.75	97.70	-1.6	11,957	-0.01%
2024/02/27	1	91.50	0	0.00	91.40	1	12,013	0.01%
2024/02/22	0.1	93.90	0	0.00	93.00	0.1	12,679	0.00%
2024/02/21	0	0.00	0.1	95.10	94.20	-0.1	12,772	0.00%
2024/02/20	1	93.80	0	0.00	93.00	1	12,820	0.01%
2024/02/19	1.1	93.63	0	0.00	93.70	1.1	13,057	0.01%
2024/02/16	2.1	92.79	2	92.90	93.00	0.1	13,362	0.00%
2024/02/05	1	89.90	0	0.00	90.00	1	13,778	0.01%
2024/01/30	0	0.00	1	92.10	91.90	-1	13,939	-0.01%
2024/01/25	0	0.00	1	92.30	92.10	-1	14,364	-0.01%
2024/01/24	1	94.20	3	94.97	93.10	-2	14,438	-0.01%
2024/01/23	2	94.20	1	94.20	94.20	1	14,383	0.01%
2024/01/22	1	92.30	0	0.00	93.90	1	14,346	0.01%
2024/01/19	0	0.00	4	91.30	91.20	-4	14,326	-0.03%
2024/01/18	1	89.20	0	0.00	89.80	1	14,408	0.01%
2024/01/17	0.1	89.64	0	0.00	89.10	0.1	14,443	0.00%
2024/01/16	0	0.00	1	92.10	92.10	-1	14,495	-0.01%
2024/01/15	4	93.25	2	92.65	94.00	2	14,638	0.01%
2024/01/12	1.1	91.44	0	0.00	90.30	1.1	14,669	0.01%
2024/01/11	14	91.50	0	0.00	91.90	14	14,781	0.09%
2024/01/09	3	91.63	3	91.37	91.00	0	15,123	0.00%
2024/01/08	0	92.30	0	0.00	91.50	0	15,235	0.00%
2024/01/05	1	94.80	2	94.30	94.10	-1	15,400	-0.01%
2024/01/04	0	93.80	1	93.90	93.80	-1	15,901	-0.01%
2024/01/03	1	95.00	1	95.20	95.90	0	16,468	0.00%
2024/01/02	3	97.60	13	97.02	95.80	-10	16,879	-0.06%
2023/12/29	9	99.58	5.2	98.83	98.00	3.8	16,973	0.02%
2023/12/28	17	107.32	4	106.13	106.50	13	16,790	0.08%
2023/12/27	9.2	102.59	7	103.29	106.50	2.2	16,505	0.01%
2023/12/26	7	99.43	7	99.21	99.00	0	15,713	0.00%
2023/12/25	7	98.44	12.1	97.76	97.30	-5.1	15,376	-0.03%
2023/12/22	17	97.23	20	97.33	97.10	-3	15,220	-0.02%
2023/12/21	11	94.08	2	95.30	94.90	9	14,733	0.06%
2023/12/20	9	96.41	18	93.98	93.20	-9	14,532	-0.06%
2023/12/19	14	97.46	4	96.00	96.00	10	14,283	0.07%
2023/12/18	21	97.62	20	98.84	98.60	1	13,939	0.01%
2023/12/15	2	96.35	5	97.42	96.20	-3	13,327	-0.02%
2023/12/14	7	95.41	7	93.60	94.10	0	12,871	0.00%
2023/12/13	1	96.10	2	95.85	94.20	-1	12,751	-0.01%
2023/12/12	2	94.60	0	0.00	94.50	2	12,899	0.02%
2023/12/11	3.1	95.74	4	95.35	94.90	-0.9	13,012	-0.01%
2023/12/08	0	0.00	1	93.00	92.80	-1	12,840	-0.01%
2023/12/07	1	92.10	0	0.00	90.80	1	12,642	0.01%
2023/12/04	4	92.00	0	0.00	91.30	4	12,807	0.03%
2023/12/01	0	0.00	10	92.60	92.50	-10	12,827	-0.08%
2023/11/30	10	94.90	2	95.30	94.50	8	12,799	0.06%
2023/11/29	1	94.80	2	95.00	94.60	-1	12,692	-0.01%
2023/11/28	2	91.75	0	0.00	94.60	2	12,595	0.02%
2023/11/27	0	91.40	1	90.50	90.50	-1	12,468	-0.01%
2023/11/24	4.1	96.51	1	97.30	93.60	3.1	12,281	0.03%
2023/11/23	2	98.85	19	100.05	97.80	-17	11,856	-0.14%
2023/11/22	0	0.00	1	95.30	95.40	-1	11,103	-0.01%
2023/11/21	2	95.15	3	96.33	94.10	-1	11,002	-0.01%
2023/11/20	2	97.20	5	95.60	95.90	-3	10,868	-0.03%
2023/11/17	1	96.09	4	96.40	96.70	-3	10,684	-0.03%
2023/11/16	11	96.17	3	97.07	94.60	8	10,505	0.08%
2023/11/15	1	96.69	3	96.97	95.10	-2	10,204	-0.02%
2023/11/14	3	95.50	1	94.10	94.80	2	9,805	0.02%
2023/11/13	8	94.10	1	94.70	94.40	7	9,481	0.07%
2023/11/10	0.1	92.30	1	92.20	90.00	-0.9	9,262	-0.01%
2023/11/09	0	0.00	1	91.70	90.30	-1	9,186	-0.01%
2023/11/08	2	91.80	2	92.00	91.60	0	9,185	0.00%
2023/11/06	5	92.68	6	93.00	93.50	-1	9,014	-0.01%
2023/11/03	3	91.70	4	92.13	92.60	-1	8,903	-0.01%
2023/11/02	5	91.36	3	92.37	91.40	2	8,743	0.02%
2023/11/01	0	0.00	1	86.90	86.90	-1	8,490	-0.01%
2023/10/26	0	88.40	1	88.90	86.80	-1	8,238	-0.01%
2023/10/25	4	91.58	0	0.00	91.00	4	8,206	0.05%
2023/10/24	1	92.79	1	92.40	92.80	0	8,170	0.00%
2023/10/23	0	0.00	6	93.48	93.20	-6	8,034	-0.07%
2023/10/20	17	92.59	8	92.21	93.90	9	7,842	0.11%
2023/10/19	3	92.20	2	93.00	92.00	1	7,676	0.01%
2023/10/18	2	93.75	2	94.20	92.80	0	7,555	0.00%
2023/10/17	4	94.88	0	0.00	93.30	4	7,316	0.05%
2023/10/16	6	94.08	6.1	94.09	93.90	-0.1	7,106	0.00%
2023/10/13	0	0.00	10	97.60	97.20	-10	6,938	-0.14%
2023/10/12	0	93.70	4	96.10	97.10	-4	6,667	-0.06%
2023/10/11	8	96.88	16.2	95.98	93.70	-8.1	6,107	-0.13%
2023/10/06	35	92.15	27.1	93.18	94.40	7.9	5,365	0.15%
2023/10/05	2	88.50	0	0.00	86.70	2	4,757	0.04%
2023/10/04	2	86.95	0	0.00	86.70	2	4,523	0.04%
2023/10/03	0	0.00	21.2	85.28	90.00	-21.2	4,052	-0.52%
2023/10/02	0	0.00	21	81.09	81.90	-21	3,790	-0.55%
2023/09/28	21.1	78.36	1.1	78.53	77.50	20	3,717	0.54%
2023/09/26	20	82.50	0	0.00	81.50	20	3,628	0.55%
2023/09/20	0	84.20	0	0.00	83.80	0	3,726	0.00%
2023/09/19	0	86.70	1	84.90	85.30	-1	3,716	-0.03%
2023/09/18	1	87.98	2	87.25	86.50	-1	3,687	-0.03%
2023/09/15	5	88.01	22	88.13	88.00	-17	3,669	-0.46%
2023/09/14	1	84.10	1	84.30	84.40	0	3,468	0.00%
2023/09/12	0	0.00	1	80.60	82.10	-1	3,409	-0.03%
2023/09/11	2	82.74	5	81.50	81.40	-3	3,421	-0.09%
2023/09/08	4	80.90	0	0.00	81.10	4	3,384	0.12%
2023/09/07	14	82.16	13	82.88	82.60	1	3,366	0.03%
2023/09/06	1	80.30	1	79.40	79.10	0	3,141	0.00%
2023/09/05	2	78.10	0	0.00	78.00	2	3,091	0.07%
2023/08/24	2	71.30	0	0.00	70.50	2	3,987	0.05%
2023/08/18	0	0.00	1	71.30	70.80	-1	4,585	-0.02%
2023/08/16	1	68.90	0	0.00	70.20	1	4,748	0.02%
2023/07/31	0	0.00	5	79.70	78.00	-5	6,274	-0.08%
2023/07/28	7	79.54	4	79.00	78.70	3	6,365	0.05%
2023/07/27	2	76.85	2	76.40	77.30	0	6,376	0.00%
2023/07/26	1	74.28	0	0.00	73.40	1	6,357	0.02%
2023/07/21	2	77.00	2	77.60	77.50	0	6,553	0.00%
2023/07/20	0	0.00	2	78.30	78.40	-2	6,608	-0.03%
2023/07/19	0	0.00	1	79.00	77.20	-1	6,638	-0.02%
2023/07/18	1	77.70	0	0.00	77.60	1	6,699	0.01%
2023/07/17	2	79.15	4	79.10	79.10	-2	6,752	-0.03%
2023/07/10	0	77.70	0	0.00	76.70	0	7,530	0.00%
2023/07/07	1.1	78.77	11	78.45	77.40	-9.9	8,160	-0.12%
2023/07/06	0	81.10	0	0.00	80.40	0	8,835	0.00%
2023/06/30	1	82.20	0	0.00	82.10	1	9,685	0.01%
2023/06/29	1	83.30	1	81.60	81.70	0	9,764	0.00%
2023/06/27	0	0.00	4	81.20	80.00	-4	9,680	-0.04%
2023/06/21	20	83.90	4	84.30	83.50	16	9,704	0.16%
2023/06/20	0.1	86.20	1	86.01	85.80	-0.9	9,637	-0.01%
2023/06/19	15	89.52	7	88.66	88.10	8	9,601	0.08%
2023/06/16	0.1	89.50	2	87.85	89.50	-1.9	9,541	-0.02%
2023/06/15	0	0.00	9	87.52	88.10	-9	9,426	-0.10%
2023/06/14	1	86.90	1	87.00	86.90	0	9,389	0.00%
2023/06/13	2	88.70	0	0.00	87.40	2	9,374	0.02%
2023/06/12	1	86.80	0	0.00	87.00	1	9,333	0.01%
2023/06/09	0	0.00	1	86.20	86.20	-1	9,311	-0.01%
2023/06/08	0	0.00	11	86.88	85.50	-11	9,299	-0.12%
2023/06/05	0	0.00	2	88.70	88.60	-2	9,165	-0.02%
2023/06/02	0	0.00	25	88.28	87.70	-25	9,175	-0.27%
2023/06/01	19	86.83	8	86.78	86.90	11	9,233	0.12%
2023/05/31	16	91.08	6.1	88.70	88.40	9.9	9,351	0.11%
2023/05/30	1	87.70	2	88.05	88.40	-1	8,932	-0.01%
2023/05/29	20	87.09	14	86.76	88.20	6	8,924	0.07%
2023/05/26	0	0.00	3	84.50	82.90	-3	8,674	-0.03%
2023/05/19	5	80.70	10	80.60	80.30	-5	8,639	-0.06%
2023/05/18	5	83.70	0	0.00	82.10	5	8,575	0.06%
2023/05/17	4	83.10	25	82.49	82.80	-21	8,470	-0.25%
2023/05/16	8	79.95	0	0.00	79.50	8	8,189	0.10%
2023/05/15	1	77.20	0	0.00	77.20	1	8,029	0.01%
2023/05/11	0	0.00	23	78.76	78.50	-23	7,903	-0.29%
2023/05/10	0	0.00	0.3	76.10	76.40	-0.3	7,560	0.00%
2023/05/05	20.1	75.00	0	0.00	75.00	20.1	7,472	0.27%
2023/05/04	2	75.50	0	0.00	75.50	2	7,669	0.03%
2023/04/27	1	79.20	1	79.90	79.20	0	7,606	0.00%
2023/04/26	1	77.90	4	79.05	78.60	-3	7,507	-0.04%
2023/04/25	2.2	79.47	2	81.70	79.60	0.2	7,458	0.00%
2023/04/21	0.3	84.37	4	82.85	82.90	-3.7	7,385	-0.05%
2023/04/20	0.4	85.75	0	86.30	85.20	0.4	7,404	0.00%
2023/04/19	1.1	88.68	0	0.00	87.50	1.1	7,393	0.01%
2023/04/18	1	88.50	0	88.50	88.50	1	7,363	0.01%
2023/04/17	4	90.70	0	0.00	90.20	4	7,372	0.05%
2023/04/14	2	89.15	4	90.20	88.30	-2	7,251	-0.03%
2023/04/13	14	90.94	7	90.60	89.30	7	7,066	0.10%
2023/04/12	5	94.88	4	93.00	95.40	1	6,675	0.01%
2023/04/11	5	89.18	8	88.49	90.40	-3	6,027	-0.05%
2023/04/10	4	84.23	0	0.00	83.40	4	5,275	0.08%
2023/04/07	0	0.00	1	84.00	84.00	-1	5,117	-0.02%
2023/04/06	3	81.93	6	81.00	81.70	-3	4,834	-0.06%
2023/03/31	11	83.35	4	84.83	83.30	7	4,761	0.15%
2023/03/28	0	0.00	1	78.70	78.10	-1	4,332	-0.02%
2023/03/24	0	81.10	0	0.00	81.30	0	4,288	0.00%
2023/03/21	0	0.00	6	80.40	80.10	-6	4,214	-0.14%
2023/03/20	1	78.70	2	78.55	78.90	-1	4,193	-0.02%
2023/03/14	2	76.70	0	0.00	77.00	2	4,350	0.05%
2023/03/13	5	77.14	0	0.00	77.50	5	4,424	0.11%
2023/03/10	1	77.20	23	77.47	77.20	-22	4,491	-0.49%
2023/03/09	1	79.30	0	0.00	79.20	1	4,553	0.02%
2023/03/08	3	79.37	1	79.60	79.70	2	4,574	0.04%
2023/03/07	3	79.10	2	79.00	79.00	1	4,603	0.02%
2023/03/06	11	81.33	0	0.00	80.30	11	4,617	0.24%
2023/03/03	6	79.52	14	79.17	81.50	-8	4,709	-0.17%
2023/03/02	10	75.40	0	0.00	75.30	10	4,504	0.22%
2023/03/01	5	75.52	1	76.30	75.30	4	4,497	0.09%
2023/02/23	0	0.00	1	83.10	83.50	-1	4,434	-0.02%
2023/02/22	0	0.00	15	82.87	82.00	-15	4,662	-0.32%
2023/02/21	16	83.04	0	0.00	83.90	16	5,227	0.31%
2023/02/20	0	0.00	3	82.57	82.90	-3	5,457	-0.05%
2023/02/17	1	82.20	0.9	81.83	80.70	0.1	5,453	0.00%
2023/02/16	0	0.00	11	79.28	81.10	-11	5,428	-0.20%
2023/02/15	1	78.80	0	0.00	77.90	1	5,561	0.02%
2023/02/14	0	0.00	4.1	78.21	78.30	-4.1	5,519	-0.07%
2023/02/13	12	77.11	0	0.00	76.70	12	5,568	0.22%
2023/02/10	0	0.00	0	79.10	78.60	0	5,608	0.00%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	2	81.04	0	0.00	80.40	2	5,649	0.04%
2023/02/07	9	79.99	1	80.30	79.70	8	5,645	0.14%
2023/02/06	2	80.50	3	78.73	79.60	-1	5,676	-0.02%
2023/02/03	4	81.48	0	0.00	81.50	4	5,641	0.07%
2023/02/02	5	82.38	6	82.97	82.70	-1	5,594	-0.02%
2023/02/01	1	77.90	0	0.00	79.00	1	5,494	0.02%
2023/01/31	1	77.30	10	76.20	77.80	-9	5,401	-0.17%
2023/01/30	4	76.35	0	0.00	76.40	4	5,323	0.08%
2023/01/17	0.1	72.10	0	0.00	72.50	0.1	5,237	0.00%
2023/01/13	0	0.00	1	71.50	71.00	-1	5,309	-0.02%
2023/01/12	0	0.00	2	72.40	72.20	-2	5,361	-0.04%
2023/01/06	1	70.00	0	0.00	71.00	1	5,343	0.02%
2023/01/05	0	0.00	2	71.50	69.30	-2	5,345	-0.04%
2023/01/04	2	68.00	0	0.00	68.20	2	5,307	0.04%
2023/01/03	0	0.00	1	65.60	67.40	-1	5,384	-0.02%
2022/12/26	1	66.10	0	0.00	65.90	1	5,967	0.02%
2022/12/19	0	0.00	1	70.10	70.10	-1	6,068	-0.02%
2022/12/13	0	0.00	2	70.60	70.70	-2	6,106	-0.03%
2022/12/07	0	0.00	0.2	72.00	69.50	-0.2	6,099	0.00%
2022/12/06	3	74.70	0	0.00	72.50	3	6,032	0.05%
2022/12/05	0	0.00	3	76.70	76.30	-3	5,967	-0.05%
2022/12/02	1	76.00	0	0.00	76.10	1	5,958	0.02%
2022/12/01	3	75.00	0	0.00	75.00	3	5,905	0.05%
2022/11/29	0	0.00	0.2	71.80	71.50	-0.2	5,948	0.00%
2022/11/23	7	75.00	0	0.00	75.10	7	5,706	0.12%
2022/11/22	6	74.77	1.2	74.73	74.50	4.8	5,738	0.08%
2022/11/21	1.2	76.62	0.2	77.50	75.50	1	5,732	0.02%
2022/11/18	4	78.33	3	78.90	77.30	1	5,687	0.02%
2022/11/17	5.2	77.79	2	78.50	78.80	3.2	5,449	0.06%
2022/11/16	2	74.30	1.3	77.51	78.20	0.7	4,874	0.01%
2022/11/14	1	70.20	0	0.00	70.60	1	4,618	0.02%
2022/11/11	3	71.10	1	71.70	71.10	2	4,619	0.04%
2022/11/10	0	0.00	1	67.90	68.00	-1	4,493	-0.02%
2022/11/09	0	0.00	1	68.10	67.80	-1	4,664	-0.02%
2022/11/08	0	0.00	0.1	67.30	66.50	-0.1	4,761	0.00%
2022/11/07	2.1	65.43	1	66.50	66.40	1.1	4,790	0.02%
2022/11/03	0	0.00	1	62.90	65.00	-1	4,775	-0.02%
2022/11/02	11	63.65	0	0.00	63.60	11	4,769	0.23%
2022/10/31	0	0.00	2	63.45	62.40	-2	4,775	-0.04%
2022/10/28	2	61.05	0	0.00	62.40	2	4,779	0.04%
2022/10/25	0	0.00	2	65.60	63.90	-2	4,773	-0.04%
2022/10/24	1	66.90	0	0.00	65.20	1	4,779	0.02%
2022/10/20	0	0.00	1	65.10	67.60	-1	4,789	-0.02%
2022/10/19	1.3	66.66	0	0.00	65.60	1.3	4,846	0.03%
2022/10/13	0	61.50	0	0.00	60.50	0	5,060	0.00%
2022/10/05	1	68.40	2	69.65	71.50	-1	5,108	-0.02%
2022/10/04	2	69.45	0	0.00	70.40	2	4,902	0.04%
2022/09/29	0	0.00	1	61.50	61.90	-1	5,048	-0.02%
2022/09/28	0	61.50	0	0.00	60.30	0	5,160	0.00%
2022/09/26	0	63.50	0.2	63.10	62.80	-0.1	5,531	0.00%
2022/09/23	0	0.00	2	67.00	67.10	-2	5,785	-0.03%
2022/09/19	0	0.00	0.1	69.40	68.80	-0.1	6,173	0.00%
2022/09/13	0	0.00	2	72.90	72.30	-2	6,813	-0.03%
2022/09/12	0	0.00	0.1	72.80	72.00	-0.1	6,959	0.00%
2022/09/08	4	70.00	4	70.40	71.10	0	7,043	0.00%
2022/09/06	0	0.00	0.1	70.60	70.10	-0.1	7,286	0.00%
2022/09/01	0	78.00	0	0.00	77.50	0	7,355	0.00%
2022/08/26	2	83.70	2	83.80	82.80	0	7,448	0.00%
2022/08/22	0	82.00	0	0.00	81.20	0	7,891	0.00%
2022/08/19	0	0.00	3	83.80	83.10	-3	7,889	-0.04%
2022/08/18	5	82.14	4	81.13	82.80	1	7,910	0.01%
2022/08/17	1	82.40	1	83.00	82.50	0	7,902	0.00%
2022/08/16	2	82.00	2	83.60	82.90	0	8,001	0.00%
2022/08/15	3	83.67	0	0.00	84.20	3	7,872	0.04%
2022/08/12	1	79.10	1	79.60	80.00	0	7,777	0.00%
2022/08/11	0	0.00	0.1	78.20	77.00	-0.1	7,792	0.00%
2022/08/03	2	77.75	0	0.00	77.40	2	8,206	0.02%
2022/07/28	0	0.00	0.5	81.50	80.80	-0.5	8,610	-0.01%
2022/07/27	0	0.00	15	81.37	82.40	-15	8,678	-0.17%
2022/07/26	0	0.00	10	83.20	81.90	-10	8,798	-0.11%
2022/07/22	0	0.00	1	88.60	87.00	-1	9,113	-0.01%
2022/07/21	2	88.55	0	0.00	88.50	2	9,241	0.02%
2022/07/20	1	85.60	2	84.60	84.00	-1	9,196	-0.01%
2022/07/18	1	82.40	0	0.00	82.60	1	9,398	0.01%
2022/07/15	0	0.00	1	79.10	80.40	-1	9,592	-0.01%
2022/07/14	1	79.70	0	0.00	80.20	1	9,771	0.01%
2022/07/13	2	78.75	2	77.70	77.50	0	9,966	0.00%
2022/07/12	1	76.50	1	76.90	76.00	0	10,015	0.00%
2022/07/11	0	0.00	3	81.07	80.50	-3	10,031	-0.03%
2022/07/08	0.1	83.10	2	82.40	82.20	-1.9	10,086	-0.02%
2022/07/07	12	77.94	12	77.62	79.20	0	10,103	0.00%
2022/07/06	4	80.55	1	77.00	76.90	3	10,163	0.03%
2022/07/05	11	80.24	1	79.90	80.30	10	10,364	0.10%
2022/07/04	1	75.60	4	77.18	76.60	-3	10,261	-0.03%
2022/07/01	2.1	76.76	2	77.10	74.10	0.1	10,284	0.00%
2022/06/30	1.1	96.39	0	0.00	88.80	1.1	10,065	0.01%
2022/06/28	1	102.98	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.50	0	0.00	101.50	1	10,126	0.01%
2022/06/24	8	99.40	21	99.78	99.50	-13	10,231	-0.13%
2022/06/23	21	96.60	29	96.97	97.40	-8	10,307	-0.08%
2022/06/22	19	98.35	17	98.20	95.70	2	10,628	0.02%
2022/06/20	1	100.00	0	0.00	95.10	1	11,328	0.01%
2022/06/17	8	103.44	7	102.57	102.50	1	11,562	0.01%
2022/06/16	21	110.29	2	105.75	104.50	19	11,948	0.16%
2022/06/15	1	108.50	4	108.88	108.00	-3	13,104	-0.02%
2022/06/13	1	112.00	0	0.00	112.00	1	13,762	0.01%
2022/06/09	10	117.50	2	118.50	117.00	8	14,163	0.06%
2022/06/08	0.1	121.00	1	120.50	120.50	-1	14,185	-0.01%
2022/06/06	6	121.42	6	122.17	121.50	0	14,772	0.00%
2022/06/02	1	123.50	3	124.17	122.50	-2	15,282	-0.01%
2022/06/01	12	126.08	2	126.50	125.00	10	15,673	0.06%
2022/05/31	3	124.17	0	122.50	124.00	3	16,283	0.02%
2022/05/30	5	123.00	9	121.39	123.00	-4	17,589	-0.02%
2022/05/27	3	116.00	0	0.00	116.00	3	17,808	0.02%
2022/05/26	2	114.50	5	114.00	114.00	-3	17,874	-0.02%
2022/05/25	0	0.00	5	115.40	116.00	-5	17,954	-0.03%
2022/05/24	5	116.00	0	0.00	114.00	5	18,134	0.03%
2022/05/20	0	119.50	0	0.00	118.50	0	18,456	0.00%
2022/05/19	1	119.50	4	117.50	119.50	-3	18,747	-0.02%
2022/05/18	5	122.90	3	122.83	121.00	2	19,272	0.01%
2022/05/17	2	121.00	2	121.00	121.00	0	19,361	0.00%
2022/05/13	2	119.50	2	118.00	119.00	0	19,507	0.00%
2022/05/12	1	118.00	4	117.00	115.00	-3	19,454	-0.02%
2022/05/11	2	118.50	2	119.00	117.00	0	19,382	0.00%
2022/05/09	12	119.25	12	119.67	116.00	0	19,198	0.00%
2022/05/06	6	122.67	6	123.33	123.50	0	19,095	0.00%
2022/05/05	2	126.50	2	125.75	126.50	0	19,026	0.00%
2022/04/29	6	127.33	4	126.01	125.00	2	18,676	0.01%
2022/04/28	10	122.20	10.1	122.62	124.50	-0.1	18,491	0.00%
2022/04/27	1	118.50	0	0.00	121.00	1	18,314	0.01%
2022/04/26	1	122.00	0	0.00	122.00	1	18,132	0.01%
2022/04/25	0	0.00	3.1	121.43	121.50	-3.1	18,061	-0.02%
2022/04/22	0.1	129.50	0	129.75	130.50	0.1	17,913	0.00%
2022/04/21	3.1	128.11	4	129.00	133.00	-0.9	17,886	-0.01%
2022/04/20	1	124.00	1	124.50	124.50	0	17,748	0.00%
2022/04/19	4	123.38	2	127.00	122.50	2	17,593	0.01%
2022/04/18	1	129.00	0	0.00	129.00	1	17,419	0.01%
2022/04/15	1	132.50	0	0.00	132.00	1	17,359	0.01%
2022/04/14	7	134.79	7	136.43	133.50	0	17,365	0.00%
2022/04/13	5	132.50	5	133.00	133.00	0	17,319	0.00%
2022/04/12	2	133.75	0	0.00	133.00	2	17,198	0.01%
2022/04/11	3	141.17	0	0.00	135.50	3	17,021	0.02%
2022/04/07	1	151.00	0	0.00	149.00	1	16,589	0.01%
2022/04/06	2	158.00	0	0.00	160.50	2	16,406	0.01%
2022/04/01	4	157.50	4	158.50	159.00	0	16,356	0.00%
2022/03/31	5	163.20	4	161.50	161.00	1	16,272	0.01%
2022/03/30	0	0.00	1	167.50	165.00	-1	16,271	-0.01%
2022/03/29	5	165.60	5	165.80	165.00	0	16,223	0.00%
2022/03/28	3.1	159.55	2	161.50	165.50	1.1	16,260	0.01%
2022/03/25	21.3	165.83	3	164.33	163.00	18.3	16,180	0.11%
2022/03/24	12	172.33	11	172.41	171.50	1	15,809	0.01%
2022/03/23	7	178.07	2	180.00	178.00	5	15,302	0.03%
2022/03/22	6	171.17	8.2	174.24	178.00	-2.2	14,991	-0.01%
2022/03/21	14.2	176.64	13	176.54	173.50	1.2	14,718	0.01%
2022/03/18	19	177.50	19.5	177.78	176.50	-0.5	14,344	0.00%
2022/03/17	9	172.22	30.1	170.64	174.00	-21.1	13,091	-0.16%
2022/03/16	0	0.00	5	156.50	158.50	-5	12,472	-0.04%
2022/03/15	10	159.25	7	155.64	153.50	3	12,314	0.02%
2022/03/14	2	160.00	27.2	159.86	164.00	-25.2	12,172	-0.21%
2022/03/11	22.1	159.22	1	156.00	157.50	21.1	12,204	0.17%
2022/03/10	2	159.00	4	160.38	158.50	-2	12,308	-0.02%
2022/03/09	15	158.33	5	156.00	153.50	10	12,373	0.08%
2022/03/08	11	161.14	10	159.50	157.00	1	12,531	0.01%
2022/03/07	3	161.02	1.3	162.92	162.00	1.7	12,232	0.01%
2022/03/04	29	173.19	34	172.85	169.00	-5	11,928	-0.04%
2022/03/03	282	168.08	284.1	170.14	171.50	-2.1	11,303	-0.02%	大買/大賣/
2022/03/02	4	150.75	7.1	154.68	160.00	-3.1	10,054	-0.03%
2022/02/25	5	145.10	4	145.50	143.50	1	9,824	0.01%
2022/02/24	0	0.00	3	145.17	141.50	-3	9,881	-0.03%
2022/02/23	1	151.00	1	153.50	151.00	0	10,236	0.00%
2022/02/22	14.1	155.28	10	152.60	151.50	4.1	10,368	0.04%
2022/02/21	9	161.89	15	163.03	161.00	-6	10,231	-0.06%
2022/02/18	20	160.95	16	161.75	162.50	4	10,224	0.04%
2022/02/17	9	153.22	7	153.79	151.50	2	9,904	0.02%
2022/02/16	4	152.00	9.3	153.50	155.50	-5.3	9,991	-0.05%
2022/02/10	0.1	150.00	0	0.00	148.50	0.1	11,265	0.00%
2022/02/09	0.1	149.00	0	0.00	150.00	0.1	11,402	0.00%
2022/01/26	5	141.50	5	142.10	141.00	0	11,768	0.00%
2022/01/24	2	134.75	1	135.50	140.50	1	12,678	0.01%
2022/01/21	1	142.00	0	0.00	139.00	1	13,031	0.01%
2022/01/19	0	0.00	1	146.00	144.50	-1	13,633	-0.01%
2022/01/17	0.1	147.50	0	0.00	150.00	0.1	14,101	0.00%
2022/01/14	1	149.00	0	0.00	149.50	1	14,265	0.01%
2022/01/13	3	146.17	1	147.00	144.50	2	14,534	0.01%
2022/01/12	0	0.00	1	148.00	148.50	-1	14,498	-0.01%
2022/01/11	2	146.00	0	0.00	145.00	2	14,569	0.01%
2022/01/07	5	149.00	2	149.50	148.50	3	14,682	0.02%
2022/01/05	0	0.00	1	158.00	158.00	-1	14,851	-0.01%
2022/01/04	2	163.00	0	0.00	161.50	2	14,915	0.01%
2021/12/29	0	0.00	1	163.00	163.00	-1	15,371	-0.01%
2021/12/28	3	167.17	1	165.50	165.50	2	15,706	0.01%
2021/12/24	12	166.08	1	165.50	165.50	11	16,183	0.07%
2021/12/23	1	166.50	1	169.00	169.00	0	16,265	0.00%
2021/12/22	3	169.00	2	169.75	165.00	1	16,277	0.01%
2021/12/21	0	166.00	0	0.00	164.50	0	16,226	0.00%
2021/12/20	3	164.00	3	162.50	163.50	0	16,291	0.00%
2021/12/17	3	162.67	2	163.50	163.50	1	16,348	0.01%
2021/12/16	0.1	164.50	33	166.95	167.50	-32.9	16,456	-0.20%
2021/12/13	0	0.00	0.6	160.50	160.00	-0.6	16,597	0.00%
2021/12/10	11	159.05	2	159.00	159.00	9	16,904	0.05%
2021/12/09	4	165.13	3	167.00	164.50	1	16,928	0.01%
2021/12/08	26	165.62	6	165.67	164.00	20	17,062	0.12%
2021/12/07	4	172.11	2	166.75	166.00	2	17,168	0.01%
2021/12/06	4	171.63	1.2	173.16	173.00	2.8	17,134	0.02%
2021/12/03	4	172.50	2	172.50	171.00	2	17,146	0.01%
2021/12/02	2.1	169.33	12	170.75	167.00	-9.9	17,226	-0.06%
2021/12/01	13	165.23	8	165.63	167.50	5	16,882	0.03%
2021/11/30	2	161.50	13	162.54	161.00	-11	16,847	-0.07%
2021/11/29	4	154.75	8	152.75	156.00	-4	17,080	-0.02%
2021/11/26	8	156.13	9	155.89	155.50	-1	17,360	-0.01%
2021/11/25	17	161.06	3.2	158.52	158.50	13.9	17,456	0.08%
2021/11/24	4	159.38	32	160.98	162.00	-28	17,501	-0.16%
2021/11/23	14	160.93	2	161.00	161.00	12	17,568	0.07%
2021/11/22	3	166.83	18.4	164.15	165.00	-15.4	17,742	-0.09%
2021/11/19	15	157.73	6	158.33	157.00	9	17,541	0.05%
2021/11/18	1	164.00	6.6	166.03	164.00	-5.6	17,641	-0.03%
2021/11/17	11	165.50	5	163.81	165.00	6	17,841	0.03%
2021/11/16	2.6	162.28	7	163.29	163.50	-4.4	18,130	-0.02%
2021/11/15	7	159.21	10	158.56	158.00	-3	18,522	-0.02%
2021/11/12	14	156.46	8	157.69	156.50	6	19,245	0.03%
2021/11/11	6	158.67	8.5	158.98	155.00	-2.5	19,449	-0.01%
2021/11/10	10.3	147.96	7	149.14	151.50	3.3	19,775	0.02%
2021/11/09	3	147.67	31	146.69	148.50	-28	20,183	-0.14%
2021/11/08	6	139.67	3	139.00	139.00	3	20,294	0.01%
2021/11/05	3	143.50	60	144.75	144.50	-57	20,862	-0.27%
2021/11/04	1	144.00	4	145.50	141.50	-3	21,186	-0.01%
2021/11/03	4	141.63	20	145.00	144.00	-16	21,558	-0.07%
2021/11/02	102	145.63	33.4	152.96	143.00	68.6	21,513	0.32%	大買/
2021/11/01	47	146.10	34	150.66	147.50	13	21,303	0.06%
2021/10/29	37.1	141.93	7	142.00	142.50	30.1	21,128	0.14%
2021/10/28	5.4	139.56	19	139.71	142.50	-13.6	20,966	-0.06%
2021/10/27	0.1	134.00	2	133.50	134.50	-1.9	20,899	-0.01%
2021/10/26	14	132.86	18.1	132.67	130.50	-4.1	21,149	-0.02%
2021/10/25	7	130.93	6	131.67	132.00	1	21,707	0.00%
2021/10/22	6.1	123.00	10	127.20	128.00	-3.9	22,361	-0.02%
2021/10/21	10.1	124.49	11	125.32	123.00	-0.9	23,211	0.00%
2021/10/20	16	120.28	3	121.50	120.00	13	23,493	0.06%
2021/10/19	2	120.50	1	121.00	121.00	1	25,066	0.00%
2021/10/15	6	118.67	5	120.10	118.00	1	27,347	0.00%
2021/10/14	3	114.00	4	116.13	116.50	-1	28,322	0.00%
2021/10/13	3	112.00	3.1	114.02	111.50	-0.1	28,502	0.00%
2021/10/08	2	123.00	1	119.00	119.50	1	28,733	0.00%
2021/10/07	7	122.64	10	122.85	123.00	-3	28,944	-0.01%
2021/10/06	7	120.00	3	117.00	117.50	4	29,236	0.01%
2021/10/05	0	0.00	1	112.50	119.50	-1	29,528	0.00%
2021/10/04	1	111.50	1	117.42	113.00	0	29,546	0.00%
2021/10/01	2	122.50	0	0.00	122.50	2	29,663	0.01%
2021/09/30	2	127.00	2	128.50	131.00	0	30,246	0.00%
2021/09/29	2	129.00	0	0.00	129.00	2	30,977	0.01%
2021/09/28	4	132.88	1	132.50	132.50	3	32,629	0.01%
2021/09/27	1	134.50	5	135.11	136.00	-4	33,739	-0.01%
2021/09/24	0	0.00	2	132.00	132.00	-2	34,646	-0.01%
2021/09/23	2	128.75	2	128.00	127.00	0	35,414	0.00%
2021/09/22	2	130.00	3	131.67	130.00	-1	35,954	0.00%
2021/09/17	0	0.00	2	130.00	133.00	-2	37,050	-0.01%
2021/09/16	0	0.00	2	127.00	128.00	-2	38,257	-0.01%
2021/09/15	7	126.36	0	0.00	126.00	7	38,955	0.02%
2021/09/14	2	133.25	2.3	134.13	132.50	-0.3	38,952	0.00%
2021/09/13	7	140.07	8	139.50	137.00	-1	38,962	0.00%
2021/09/10	0	0.00	2	139.00	141.00	-2	39,056	-0.01%
2021/09/09	0	0.00	5	136.70	138.00	-5	38,969	-0.01%
2021/09/07	12.1	134.35	9	131.83	133.50	3.1	38,964	0.01%
2021/09/06	7.1	139.54	5	137.70	136.50	2.1	38,825	0.01%
2021/09/03	3	138.83	0	0.00	139.00	3	38,888	0.01%
2021/09/02	30	143.40	17	141.82	140.00	13	38,937	0.03%
2021/09/01	1.3	141.69	6	142.83	148.00	-4.7	38,896	-0.01%
2021/08/31	4	140.88	5	140.80	140.00	-1	38,843	0.00%
2021/08/30	2	139.50	2	139.00	139.50	0	39,138	0.00%
2021/08/27	3	139.17	2	138.25	139.00	1	39,411	0.00%
2021/08/26	38	144.50	39	142.37	140.00	-1	39,495	0.00%
2021/08/25	4	141.00	4	141.75	142.00	0	39,566	0.00%
2021/08/24	7.2	141.69	8	137.88	135.50	-0.8	40,059	0.00%
2021/08/23	3.1	139.61	3.1	140.53	140.00	0	40,213	0.00%
2021/08/20	6	134.33	7	134.00	133.00	-1	40,683	0.00%
2021/08/19	11.2	136.98	12	135.08	130.50	-0.8	40,705	0.00%
2021/08/18	29.1	133.06	20	131.10	143.00	9.1	41,179	0.02%
2021/08/17	15	138.37	8.1	138.33	132.50	6.9	41,023	0.02%
2021/08/16	24	139.46	34	138.57	143.50	-10	41,087	-0.02%
2021/08/13	15.1	143.81	18.1	145.36	140.50	-3	40,593	-0.01%
2021/08/12	5	158.80	3	158.33	156.00	2	40,534	0.00%
2021/08/11	13	164.12	12	164.63	160.00	1	40,888	0.00%
2021/08/10	11.1	170.52	15	170.93	173.00	-3.9	40,474	-0.01%
2021/08/09	10.6	173.33	11	173.86	170.00	-0.4	40,505	0.00%
2021/08/06	4.3	182.80	0.1	182.50	182.50	4.2	40,913	0.01%
2021/08/05	4	183.25	2	185.00	185.00	2	41,731	0.00%
2021/08/04	3.1	184.18	4	186.13	182.00	-0.9	42,340	0.00%
2021/08/03	6	185.92	2	184.25	185.50	4	42,249	0.01%
2021/08/02	11	185.68	8.2	184.80	183.00	2.8	42,628	0.01%
2021/07/30	12.2	186.73	5	184.50	180.50	7.2	42,590	0.02%
2021/07/29	5	181.00	10.4	181.13	188.50	-5.4	42,758	-0.01%
2021/07/28	19	182.98	11.1	181.41	175.00	7.9	42,512	0.02%
2021/07/27	11.1	206.08	12	202.17	194.00	-0.9	42,076	0.00%
2021/07/26	8.1	203.07	11	202.59	201.50	-2.9	41,419	-0.01%
2021/07/23	41.3	200.06	34.1	199.25	197.00	7.2	41,083	0.02%
2021/07/22	49.2	186.48	56.3	191.58	196.50	-7.1	39,927	-0.02%
2021/07/21	8.3	181.12	11	182.17	179.00	-2.8	38,802	-0.01%
2021/07/20	15	171.23	19	176.21	173.00	-4	37,735	-0.01%
2021/07/19	8	163.78	11	165.18	172.50	-3	36,614	-0.01%
2021/07/16	12	164.96	12	166.92	163.50	0	36,415	0.00%
2021/07/15	2	163.75	1	162.47	164.50	1	36,323	0.00%
2021/07/14	4.1	158.96	3	161.00	159.00	1.1	36,166	0.00%
2021/07/13	1	168.50	6	169.58	162.00	-5	35,852	-0.01%
2021/07/12	6.1	169.52	88	165.63	171.00	-81.9	35,506	-0.23%
2021/07/09	34	166.10	16.6	163.80	164.50	17.4	35,077	0.05%
2021/07/08	54	169.19	9.1	169.20	166.00	44.9	34,874	0.13%
2021/07/07	33	170.38	18.5	165.13	165.00	14.6	35,149	0.04%
2021/07/06	18.1	176.39	6.2	173.61	172.50	11.9	35,027	0.03%
2021/07/05	29	180.98	19	180.76	170.00	10	35,270	0.03%
2021/07/02	4.6	164.54	182	171.41	174.00	-177.5	34,121	-0.52%	大賣/鉅額交易
2021/07/01	150	168.57	9	164.39	158.50	141	33,859	0.42%	大買/鉅額交易
2021/06/30	41.1	161.15	18.4	158.51	163.00	22.7	33,203	0.07%
2021/06/29	11	154.73	10.2	153.77	154.00	0.8	32,843	0.00%
2021/06/28	6.2	154.68	10.2	153.63	154.00	-4	32,911	-0.01%
2021/06/25	18.6	142.97	26	142.37	146.50	-7.4	32,506	-0.02%
2021/06/24	16.1	135.75	18.3	135.42	136.00	-2.2	31,619	-0.01%
2021/06/23	0	0.00	8.2	130.59	133.00	-8.2	30,984	-0.03%
2021/06/22	6	121.92	6.2	121.96	121.00	-0.2	31,097	0.00%
2021/06/21	11.9	123.84	6	122.17	120.50	5.9	31,263	0.02%
2021/06/18	8.2	131.13	4.2	130.95	129.00	4	31,803	0.01%
2021/06/17	3	128.83	2	128.50	131.50	1	31,874	0.00%
2021/06/16	9	131.94	6	129.67	129.50	3	31,976	0.01%
2021/06/15	6	132.19	17	133.71	136.00	-11	32,598	-0.03%
2021/06/11	12	132.88	12.1	133.33	131.00	-0.1	32,521	0.00%
2021/06/10	15.2	132.01	14.6	132.72	132.00	0.6	33,066	0.00%
2021/06/09	19	130.34	33	133.15	131.50	-14	33,186	-0.04%
2021/06/08	32.1	132.57	5	136.00	130.50	27.1	33,157	0.08%
2021/06/07	8	134.25	8	136.00	135.50	0	33,082	0.00%
2021/06/04	7	136.29	11	138.09	139.00	-4	32,754	-0.01%
2021/06/03	16	135.59	14	136.07	135.50	2	32,674	0.01%
2021/06/02	17	136.65	15	135.13	134.50	2	32,743	0.01%
2021/06/01	18	140.58	25	139.88	136.50	-7	32,623	-0.02%
2021/05/31	20	135.83	17.1	135.29	134.00	3	32,109	0.01%
2021/05/28	13	133.54	23	133.02	135.00	-10	32,079	-0.03%
2021/05/27	34	126.94	32.3	127.24	126.50	1.7	31,786	0.01%
2021/05/26	33.3	130.67	25	128.42	126.00	8.3	31,719	0.03%
2021/05/25	22	122.98	19.1	127.03	128.50	2.9	31,670	0.01%
2021/05/24	5.1	112.04	7	113.29	117.00	-1.9	31,912	-0.01%
2021/05/21	7	104.93	15	104.07	106.50	-8	32,155	-0.02%
2021/05/20	8.1	104.30	0	0.00	101.50	8.1	31,940	0.03%
2021/05/19	14.1	109.35	12.6	110.35	112.50	1.5	31,854	0.00%
2021/05/18	1	105.50	10.1	106.43	107.00	-9.1	31,891	-0.03%
2021/05/17	3.1	100.62	5	100.50	97.70	-2	32,241	-0.01%
2021/05/14	15	118.55	12.1	111.45	108.50	3	31,922	0.01%
2021/05/13	16	113.66	18	115.00	115.00	-2	31,103	-0.01%
2021/05/12	16	113.84	6	116.58	112.00	10	30,227	0.03%
2021/05/11	5	124.20	1	124.98	124.00	4	29,540	0.01%
2021/05/10	27.3	142.22	25	138.80	137.50	2.3	29,435	0.01%
2021/05/07	2	131.50	3	137.69	139.50	-1	28,925	0.00%
2021/05/06	8	127.50	6.3	128.47	127.00	1.7	28,709	0.01%
2021/05/05	8.3	133.58	5	131.50	123.00	3.3	28,203	0.01%
2021/05/04	7	141.21	6.2	136.55	136.50	0.8	27,815	0.00%
2021/05/03	7	157.00	2	156.75	151.50	5	27,521	0.02%
2021/04/29	1	169.00	3	168.83	168.00	-2	27,241	-0.01%
2021/04/28	31	168.71	29	166.52	165.00	2	27,134	0.01%
2021/04/27	0.1	162.83	0	0.00	164.50	0.1	26,958	0.00%
2021/04/26	0	0.00	4.1	155.69	161.50	-4.1	27,069	-0.01%
2021/04/23	1	143.50	1	147.55	150.00	0	27,253	0.00%
2021/04/22	4	150.47	0	0.00	145.00	4	27,692	0.01%
2021/04/21	4.1	149.79	1.3	150.43	153.00	2.7	28,505	0.01%
2021/04/20	3	144.33	1.1	147.00	147.00	1.9	28,550	0.01%
2021/04/19	0.2	140.57	0	0.00	142.00	0.2	28,673	0.00%
2021/04/16	1.1	139.59	2.1	140.25	139.50	-1	28,936	0.00%
2021/04/15	3	134.50	2	132.75	137.00	1	29,104	0.00%
2021/04/14	4.1	134.49	1.2	137.41	138.00	2.9	29,421	0.01%
2021/04/13	10.3	143.76	8	146.25	137.50	2.3	29,575	0.01%
2021/04/12	4.1	137.25	8	137.38	137.00	-4	29,131	-0.01%
2021/04/09	18	137.25	11	137.32	131.50	7	28,986	0.02%
2021/04/08	7	129.50	6.1	133.44	136.00	1	28,283	0.00%
2021/04/07	11	121.50	8	122.94	124.00	3	28,316	0.01%
2021/04/06	2	113.25	18	113.53	116.00	-16	28,187	-0.06%
2021/04/01	3	108.67	15	109.33	105.50	-12	28,751	-0.04%
2021/03/31	9	104.28	8	104.75	104.00	1	28,576	0.00%
2021/03/30	6.1	98.19	8.5	98.71	101.50	-2.5	28,154	-0.01%
2021/03/29	2	96.25	4	97.05	95.70	-2	27,520	-0.01%
2021/03/26	4	92.75	17	92.20	93.70	-13	27,331	-0.05%
2021/03/25	3	91.57	8	92.03	90.60	-5	27,332	-0.02%
2021/03/24	9	95.76	9	96.51	95.30	0	27,472	0.00%
2021/03/23	23.2	96.59	30	98.26	95.30	-6.9	27,384	-0.03%
2021/03/22	0	0.00	5	93.66	93.80	-5	26,705	-0.02%
2021/03/19	1	94.40	10	94.30	93.70	-9	26,856	-0.03%
2021/03/18	29	94.60	27	94.67	94.00	2	26,880	0.01%
2021/03/17	4	89.90	1	89.90	90.00	3	26,435	0.01%
2021/03/16	20.5	92.60	4	92.25	89.50	16.5	26,542	0.06%
2021/03/15	5.1	90.75	14	90.23	90.10	-8.9	26,602	-0.03%
2021/03/12	5	87.26	1	89.70	86.70	4	26,703	0.01%
2021/03/11	7	88.96	6.5	86.48	89.00	0.5	27,580	0.00%
2021/03/10	9	85.40	1	86.90	84.50	8	28,013	0.03%
2021/03/09	6.5	85.66	10	86.17	85.10	-3.5	28,215	-0.01%
2021/03/08	5	88.40	9	89.32	86.20	-4	28,994	-0.01%
2021/03/05	8	85.56	4	86.55	87.00	4	29,820	0.01%
2021/03/04	10	89.59	4	90.60	87.80	6	29,933	0.02%
2021/03/03	7	87.49	13.1	88.57	90.60	-6.1	29,980	-0.02%
2021/03/02	5	92.52	7	93.23	86.80	-2	30,062	-0.01%
2021/02/26	3	90.77	24	91.73	91.40	-21	29,945	-0.07%
2021/02/25	20	93.17	17	91.37	90.60	3	30,326	0.01%
2021/02/24	24	93.22	11	94.06	92.10	13	30,487	0.04%
2021/02/23	99	85.94	98	85.56	86.00	1	29,911	0.00%
2021/02/22	1	81.10	1	82.00	82.30	0	29,065	0.00%
2021/02/19	9	74.39	8	74.74	74.90	1	28,805	0.00%
2021/02/18	14	72.23	42	71.24	72.60	-28	28,339	-0.10%
2021/02/17	6.1	68.39	24	67.69	69.10	-17.9	27,549	-0.07%
2021/02/05	6	63.02	7	62.73	62.90	-1	26,889	0.00%
2021/02/04	0	0.00	10	61.87	62.30	-10	26,811	-0.04%
2021/02/03	0	0.00	1	61.70	61.50	-1	26,732	0.00%
2021/02/02	3	60.97	2	61.05	61.00	1	26,724	0.00%
2021/02/01	4	57.88	4	58.53	59.60	0	26,712	0.00%
2021/01/29	0	0.00	2	58.40	58.50	-2	26,606	-0.01%
2021/01/28	13	59.58	6	60.22	59.00	7	26,521	0.03%
2021/01/27	3	62.20	5	62.10	61.90	-2	26,408	-0.01%
2021/01/26	1	61.90	5	61.50	62.50	-4	26,334	-0.02%
2021/01/25	1	63.40	0	0.00	63.50	1	26,208	0.00%
2021/01/22	5	63.00	1	62.60	63.00	4	26,023	0.02%
2021/01/21	5	64.00	5	63.04	63.00	0	25,907	0.00%
2021/01/20	19	64.89	2	63.80	61.90	17	25,707	0.07%
2021/01/19	3	67.33	8	67.08	65.30	-5	25,404	-0.02%
2021/01/18	26	65.58	21	66.28	66.10	5	25,198	0.02%
2021/01/15	29	67.56	24	67.21	66.00	5	24,967	0.02%
2021/01/14	7	65.57	18	68.69	69.50	-11	24,560	-0.04%
2021/01/13	0	0.00	4	63.38	64.20	-4	23,805	-0.02%
2021/01/12	7	64.44	2	63.50	61.90	5	23,653	0.02%
2021/01/11	1	64.10	0	0.00	64.20	1	23,474	0.00%
2021/01/08	19	63.74	11	64.44	63.50	8	23,227	0.03%
2021/01/07	2	63.55	5	63.74	64.30	-3	23,033	-0.01%
2021/01/06	33	63.10	3	61.00	61.60	30	22,772	0.13%
2021/01/05	11	65.22	11	64.91	63.40	0	22,621	0.00%
2021/01/04	6	65.92	12	65.73	66.00	-6	22,408	-0.03%
2020/12/31	2	64.95	1	65.30	64.70	1	21,919	0.00%
2020/12/30	15	65.20	17	65.19	63.70	-2	21,457	-0.01%
2020/12/29	6	63.08	4	63.55	62.10	2	20,765	0.01%
2020/12/28	9	63.66	14	65.38	65.80	-5	19,867	-0.03%
2020/12/25	5	59.20	11	59.26	59.90	-6	18,841	-0.03%
2020/12/24	3	58.13	2	59.30	57.90	1	18,434	0.01%
2020/12/23	7	56.27	12	56.96	57.50	-5	18,058	-0.03%
2020/12/22	3	55.40	3	55.63	55.50	0	17,830	0.00%
2020/12/21	3	57.50	0	0.00	56.10	3	17,535	0.02%
2020/12/18	28	57.55	27	58.14	57.50	1	17,267	0.01%
2020/12/15	2	55.55	4	54.58	54.60	-2	16,209	-0.01%
2020/12/14	4	57.88	4	57.00	56.80	0	15,845	0.00%
2020/12/11	1	56.60	1	57.31	57.40	0	15,579	0.00%
2020/12/10	1	59.70	1	59.80	58.60	0	15,224	0.00%
2020/12/09	11	60.83	11	61.39	60.40	0	14,889	0.00%
2020/12/08	14	59.06	9	59.29	59.00	5	14,047	0.04%
2020/12/07	6	59.38	26	59.21	60.10	-20	13,521	-0.15%
2020/12/04	22	55.95	26	55.67	54.70	-4	12,300	-0.03%
2020/12/03	9	54.03	0	0.00	53.90	9	11,514	0.08%
2020/12/02	6	56.33	9	56.11	55.20	-3	11,077	-0.03%
2020/12/01	11	53.52	3	55.10	55.50	8	9,964	0.08%
2020/11/30	4	51.08	0	0.00	50.50	4	8,748	0.05%
2020/11/27	1	50.10	2	50.25	50.30	-1	8,301	-0.01%
2020/11/26	4	51.23	7	49.76	50.00	-3	7,875	-0.04%
2020/11/25	30	49.04	0	0.00	49.00	30	7,248	0.41%
2020/11/24	2	51.30	1	53.00	49.70	1	6,773	0.01%
2020/11/23	5	50.03	20	50.39	51.30	-15	5,808	-0.26%
2020/11/20	4	45.40	11	44.70	46.65	-7	4,521	-0.15%
2020/11/19	1	42.15	0	0.00	42.45	1	3,918	0.03%
2020/11/16	0	0.00	1	41.70	42.20	-1	3,987	-0.03%
2020/11/12	1	40.75	0	0.00	41.35	1	4,204	0.02%
2020/11/11	0	0.00	6	41.91	41.85	-6	4,148	-0.14%
2020/11/10	1	42.50	1	42.45	42.30	0	4,128	0.00%
2020/11/09	0	0.00	6	43.27	43.70	-6	4,027	-0.15%
2020/11/06	3	41.80	1	42.50	41.75	2	3,842	0.05%
2020/11/05	2	41.88	0	0.00	42.00	2	3,825	0.05%
2020/11/04	6	42.40	0	0.00	42.75	6	3,806	0.16%
2020/10/30	0	0.00	2	42.50	41.95	-2	3,713	-0.05%
2020/10/22	0	0.00	5	42.60	42.50	-5	3,533	-0.14%
2020/10/21	3	42.45	8	42.45	42.75	-5	3,440	-0.15%
2020/10/16	0	0.00	1	41.60	40.70	-1	3,215	-0.03%
2020/10/15	0	0.00	4	40.98	41.30	-4	3,237	-0.12%
2020/10/14	0	0.00	1	40.35	40.80	-1	3,161	-0.03%
2020/10/13	6	40.38	0	0.00	40.45	6	3,027	0.20%
2020/10/12	0	0.00	1	39.30	38.55	-1	2,857	-0.03%
2020/10/07	1	37.25	0	0.00	37.30	1	2,815	0.04%
2020/09/18	2	39.23	2	38.78	38.70	0	3,468	0.00%
2020/09/16	1	39.50	1	39.10	38.75	0	3,468	0.00%
2020/09/15	1	37.65	1	38.00	38.70	0	3,427	0.00%
2020/08/25	0	0.00	4	36.50	36.45	-4	4,068	-0.10%
2020/08/24	10	35.85	6	36.20	36.30	4	4,067	0.10%
2020/08/19	4	40.05	9	38.70	38.70	-5	4,086	-0.12%
2020/08/10	0	0.00	1	39.35	39.10	-1	4,881	-0.02%
2020/08/07	0	0.00	1	40.00	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	1	40.80	40.65	-1	5,173	-0.02%
2020/08/05	0	0.00	3	39.90	40.40	-3	5,266	-0.06%
2020/08/03	1	41.00	0	0.00	40.00	1	5,469	0.02%
2020/07/31	0	0.00	1	39.80	39.80	-1	5,515	-0.02%
2020/07/27	1	38.95	0	0.00	38.95	1	5,966	0.02%
2020/07/22	1	39.00	1	39.40	39.40	0	6,545	0.00%
2020/07/21	1	39.00	4	39.11	38.95	-3	6,536	-0.05%
2020/07/15	4	37.88	12	38.05	37.40	-8	6,545	-0.12%
2020/07/14	1	37.50	0	0.00	37.65	1	6,611	0.02%
2020/07/09	12	41.43	3	42.23	40.40	9	6,717	0.13%
2020/07/08	2	40.00	0	0.00	40.05	2	6,447	0.03%
2020/07/07	0	0.00	1	39.65	39.35	-1	6,435	-0.02%
2020/06/19	5	38.92	4	38.68	38.65	1	6,320	0.02%
2020/06/18	1	38.15	1	38.55	38.50	0	6,309	0.00%
2020/06/16	1	38.75	0	0.00	38.75	1	6,325	0.02%
2020/06/11	22	39.89	1	39.30	39.30	21	6,338	0.33%
2020/06/05	1	42.80	0	0.00	42.40	1	6,500	0.02%
2020/05/29	0	0.00	20	40.65	40.85	-20	6,151	-0.33%
2020/05/27	0	0.00	2	40.85	40.60	-2	6,104	-0.03%
2020/05/22	0	0.00	1	40.40	40.00	-1	5,905	-0.02%
2020/05/21	0	0.00	1	41.50	42.15	-1	5,818	-0.02%
2020/05/20	6	41.68	0	0.00	41.65	6	5,792	0.10%
2020/05/19	1	42.30	2	41.70	42.75	-1	5,728	-0.02%
2020/05/18	1	42.70	0	0.00	41.75	1	5,597	0.02%
2020/05/15	11	44.09	10	45.18	42.60	1	5,475	0.02%
2020/05/14	0	0.00	1	43.50	42.00	-1	4,877	-0.02%
2020/05/13	10	43.19	11	42.94	42.95	-1	4,760	-0.02%
2020/05/12	2	42.53	1	41.60	43.20	1	4,578	0.02%
2020/05/05	1	41.85	0	0.00	41.80	1	4,017	0.02%
2020/05/04	1	42.05	1	41.75	41.40	0	3,911	0.00%
2020/04/30	4	41.59	5	40.86	41.00	-1	3,808	-0.03%
2020/04/29	2	41.33	7	40.33	40.80	-5	3,629	-0.14%
2020/04/28	1	39.15	6	39.95	40.10	-5	3,359	-0.15%
2020/04/27	1	37.30	2	37.35	37.80	-1	3,115	-0.03%
2020/04/23	1	37.05	3	36.60	36.70	-2	3,081	-0.06%
2020/04/21	1	36.25	2	36.00	36.25	-1	3,107	-0.03%
2020/04/17	1	36.35	0	0.00	35.80	1	3,186	0.03%
2020/04/15	2	35.18	2	35.40	34.55	0	3,158	0.00%
2020/04/09	0	0.00	2	32.00	32.20	-2	3,138	-0.06%
2020/04/01	0	0.00	5	28.80	28.90	-5	3,385	-0.15%
2020/03/26	5	27.55	0	0.00	27.60	5	3,943	0.13%
2020/03/25	0	0.00	2	26.70	26.80	-2	4,053	-0.05%
2020/03/20	2	26.00	2	26.15	25.95	0	4,954	0.00%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/13	3	29.68	0	0.00	30.50	3	4,885	0.06%
2020/03/11	0	0.00	3	36.97	36.00	-3	4,664	-0.06%
2020/03/03	1	35.65	0	0.00	35.55	1	4,345	0.02%
2020/02/24	0	0.00	1	35.50	35.45	-1	4,266	-0.02%
2020/02/21	1	36.00	0	0.00	36.05	1	4,250	0.02%
2020/02/20	1	36.75	1	35.95	36.95	0	4,202	0.00%
2020/02/14	3	35.93	0	0.00	36.00	3	4,107	0.07%
2020/02/11	0	0.00	2	34.40	34.50	-2	4,021	-0.05%
2020/01/15	3	38.70	3	38.55	38.65	0	3,685	0.00%
2020/01/14	3	38.75	3	38.65	39.55	0	3,599	0.00%
2020/01/13	3	38.40	0	0.00	38.20	3	3,464	0.09%
2020/01/09	0	0.00	7	38.74	38.40	-7	3,388	-0.21%
2020/01/08	6	38.23	0	0.00	37.70	6	3,270	0.18%
2020/01/07	0	0.00	1	37.00	37.90	-1	3,176	-0.03%
2019/12/31	1	38.35	0	0.00	38.90	1	2,842	0.04%
2019/12/24	1	38.30	12	38.38	38.60	-11	2,254	-0.49%
2019/12/23	7	37.94	0	0.00	38.10	7	2,078	0.34%
2019/12/20	3	38.13	0	0.00	38.30	3	2,003	0.15%
2019/12/19	4	38.08	7	38.19	38.80	-3	1,924	-0.16%
2019/12/18	5	36.32	9	36.77	36.95	-4	1,432	-0.28%
2019/12/17	0	0.00	1	34.05	34.25	-1	1,122	-0.09%
2019/12/13	1	33.70	0	0.00	33.35	1	1,028	0.10%
2019/12/10	0	0.00	1	32.90	33.50	-1	956	-0.10%
2019/11/29	1	32.50	0	0.00	31.75	1	1,163	0.09%
2019/10/18	0	0.00	0.5	32.10	32.15	-0.5	1,320	-0.04%
2019/09/27	0	0.00	10	33.10	32.95	-10	1,519	-0.66%
2019/09/24	0	0.00	1	35.55	34.10	-1	1,514	-0.07%
2019/09/23	1	34.60	0	0.00	35.00	1	1,484	0.07%
2019/09/11	1	34.25	1	34.20	33.90	0	1,340	0.00%
2019/09/10	1	33.50	0	0.00	34.50	1	1,292	0.08%
2019/09/06	2	34.48	11	34.19	34.15	-9	1,250	-0.72%
2019/09/04	0	0.00	1	33.25	33.25	-1	1,084	-0.09%
2019/08/22	0	0.00	1	32.30	32.50	-1	1,003	-0.10%
2019/08/21	1	32.80	2	32.33	32.80	-1	998	-0.10%
2019/08/12	2	31.65	0	0.00	31.65	2	981	0.20%
2019/08/01	0	0.00	5	32.90	32.85	-5	984	-0.51%
2019/07/30	0	0.00	10	33.30	33.20	-10	980	-1.02%
2019/07/26	5	34.18	3	34.30	34.25	2	944	0.21%
2019/07/25	3	34.00	1	33.85	33.75	2	909	0.22%
2019/07/23	0	0.00	1	33.45	33.10	-1	844	-0.12%
2019/07/22	1	33.10	0	0.00	32.80	1	825	0.12%
2019/07/19	2	32.90	0	0.00	32.80	2	830	0.24%
2019/07/18	10	32.90	0	0.00	32.90	10	828	1.21%
2019/07/12	4	33.31	0	0.00	33.50	4	1,028	0.39%
2019/07/11	1	33.10	2	32.60	33.25	-1	998	-0.10%
2019/07/02	1	32.40	0	0.00	32.30	1	905	0.11%
2019/06/28	1	32.80	0	0.00	32.30	1	892	0.11%
2019/06/19	0	0.00	1	30.80	30.90	-1	895	-0.11%
2019/06/12	1	30.55	0	0.00	30.50	1	942	0.11%
2019/05/27	0	0.00	1	29.75	29.70	-1	1,002	-0.10%
2019/05/02	0.3	32.60	0	0.00	32.80	0.3	1,073	0.02%
2019/04/24	0	0.00	1	34.00	33.60	-1	1,102	-0.09%
2019/04/22	7	35.01	5	34.90	34.90	2	1,043	0.19%
2019/04/10	1	32.65	0	0.00	33.05	1	759	0.13%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/22	1	32.95	0	0.00	32.95	1	727	0.14%
2019/03/21	0	0.00	2	32.95	32.85	-2	715	-0.28%
2019/02/26	5	35.10	0	0.00	34.00	5	786	0.64%
2019/02/11	1	32.65	0	0.00	32.65	1	686	0.15%
2019/01/28	5	32.25	0	0.00	32.65	5	686	0.73%
2019/01/24	5	31.70	0	0.00	31.65	5	682	0.73%
2019/01/17	10	31.98	0	0.00	31.75	10	708	1.41%
2019/01/07	0	0.00	1	29.65	29.75	-1	702	-0.14%
2018/12/12	0	0.00	1	32.00	32.00	-1	858	-0.12%
2018/12/11	0	0.00	0	31.35	31.25	0	860	0.00%
2018/09/14	0	0.00	1	33.65	33.85	-1	1,435	-0.07%
2018/08/28	1	36.90	0	0.00	36.55	1	1,712	0.06%
2018/08/06	1	39.70	0	0.00	39.40	1	2,294	0.04%
2018/06/29	0	0.00	2	40.15	40.30	-2	3,085	-0.06%
2018/06/11	0	0.00	1	41.70	41.70	-1	4,549	-0.02%
2018/06/06	0	0.00	11	42.72	42.50	-11	4,950	-0.22%
2018/05/30	10	41.90	0	0.00	41.70	10	5,766	0.17%
2018/05/29	2	43.05	0	0.00	42.55	2	5,735	0.03%
2018/05/24	1	42.00	0	0.00	41.65	1	5,682	0.02%
2018/05/17	0	0.00	15	41.15	41.65	-15	5,644	-0.27%
2018/05/16	15	41.50	1	41.50	41.40	14	5,580	0.25%
2018/05/10	0	0.00	20	41.55	41.95	-20	5,547	-0.36%
2018/05/08	21	40.77	0	0.00	40.90	21	5,465	0.38%
2018/04/26	1	39.60	1	38.95	38.55	0	5,824	0.00%
2018/04/17	0	0.00	4	41.65	40.75	-4	5,914	-0.07%
2018/04/12	2	42.10	0	0.00	42.00	2	5,903	0.03%
2018/04/11	6	43.85	6	42.90	42.75	0	5,869	0.00%
2018/04/02	4	44.55	0	0.00	44.55	4	5,760	0.07%
2018/03/31	0	0.00	1	44.30	44.40	-1	5,743	-0.02%
2018/03/22	20	48.40	20	46.35	46.30	0	5,442	0.00%
2018/03/21	0	0.00	3	49.22	48.50	-3	5,236	-0.06%
2018/03/16	10	46.25	16	46.20	46.05	-6	4,718	-0.13%
2018/03/15	5	47.20	1	46.90	46.75	4	4,697	0.09%
2018/03/14	22	46.74	20	47.05	47.15	2	4,481	0.04%
2018/03/13	1	46.75	7	46.80	46.60	-6	4,445	-0.13%
2018/03/12	10	46.20	10	47.25	46.20	0	4,360	0.00%
2018/03/09	20	45.90	20	46.78	46.90	0	4,201	0.00%
2018/03/08	7	45.99	0	0.00	45.90	7	4,116	0.17%
2018/02/23	0	0.00	4	42.30	42.05	-4	3,770	-0.11%
2018/01/29	1	46.00	0	0.00	46.10	1	4,769	0.02%
2018/01/26	0	0.00	2	45.80	45.80	-2	4,823	-0.04%
2018/01/23	2	45.30	3	45.55	45.00	-1	5,423	-0.02%
2018/01/22	3	44.75	3	45.15	46.05	0	5,406	0.00%
2018/01/19	0	0.00	1	44.20	44.20	-1	5,460	-0.02%
2018/01/18	2	44.38	0	0.00	43.90	2	5,588	0.04%
2018/01/17	3	44.20	1	44.85	44.30	2	5,933	0.03%