• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110489.5000.00485.0002,9110.00%
2024/12/100490.501493.50488.50-12,925-0.03%
2024/12/061488.5100.00488.5012,9680.03%
2024/12/051483.0000.00487.5012,9740.03%
2024/12/041479.521481.01484.0002,9810.00%
2024/12/030482.5000.00479.5003,0190.00%
2024/11/2800.000.3481.83483.00-0.33,033-0.01%
2024/11/261488.5000.00483.5013,0290.03%
2024/11/2500.001.1491.10491.00-1.13,018-0.03%
2024/11/221484.5400.00480.0012,9620.03%
2024/11/2100.000488.21483.5002,9290.00%
2024/11/2000.000486.00481.0002,8900.00%
2024/11/1500.000486.50484.5002,7580.00%
2024/11/140.1483.0000.00478.500.12,7680.00%
2024/11/1300.001490.50491.00-12,718-0.04%
2024/11/120484.0000.00481.5002,7070.00%
2024/11/1100.001495.00496.00-12,674-0.04%
2024/11/086.1490.913488.03488.5032,6850.11%
2024/11/070.1490.9100.00495.000.12,7410.00%
2024/11/060495.5000.00495.5002,7270.00%
2024/11/051.1489.0500.00489.501.12,8440.04%
2024/11/040.1493.9800.00492.500.12,9370.00%
2024/11/010.1498.0000.00501.000.13,0320.00%
2024/10/2400.004.5516.33517.00-4.53,177-0.14%
2024/10/2300.000521.00518.0003,2310.00%
2024/10/221.1521.2700.00525.001.13,2510.03%
2024/10/170.4524.0000.00523.000.43,3560.01%
2024/10/161520.001519.00521.0003,3870.00%
2024/10/1400.001516.00519.00-13,430-0.03%
2024/10/080.1505.1700.00509.000.13,6590.00%
2024/10/071515.0000.00510.0013,7020.03%
2024/10/040.1522.7100.00524.000.13,6760.00%
2024/09/271524.0000.00510.0013,8240.02%
2024/09/250527.0000.00514.0003,9610.00%
2024/09/180510.8100.00499.5004,1180.00%
2024/09/160528.0000.00532.0004,0860.00%
2024/09/121532.001530.00533.0004,1780.00%
2024/09/1000.000524.75523.0004,2170.00%
2024/09/090515.000518.00518.0004,2230.00%
2024/09/0400.001527.00521.00-14,302-0.02%
2024/09/030535.0000.00532.0004,2450.00%
2024/09/020540.0000.00540.0004,2670.00%
2024/08/270543.5000.00547.0004,6060.00%
2024/08/2600.000548.00549.0004,6930.00%
2024/08/2000.000.1549.00552.00-0.15,1430.00%
2024/08/161.6530.3700.00533.001.65,2810.03%
2024/08/1200.000.1525.80525.00-0.15,4220.00%
2024/08/0900.000.1507.15506.00-0.15,4480.00%
2024/08/080.1499.000.1498.50495.500.15,4580.00%
2024/08/070.1492.2600.00495.500.15,5090.00%
2024/08/061494.501501.00499.5005,4670.00%
2024/08/052491.742507.50490.0005,4640.00%
2024/08/020521.0000.00521.0005,5260.00%
2024/07/310.1520.840528.00523.000.15,5110.00%
2024/07/301523.0100.00531.0015,5140.02%
2024/07/290539.0000.00530.0005,5110.00%
2024/07/261528.001544.00544.0005,5150.00%
2024/07/230537.006538.00541.00-65,529-0.11%
2024/07/220.1538.3100.00524.000.15,5390.00%
2024/07/190.2546.7100.00543.000.25,5130.00%
2024/07/184541.2700.00554.0045,5260.07%
2024/07/170557.0000.00554.0005,4830.00%
2024/07/161.4559.3800.00558.001.45,5200.03%
2024/07/153.2565.9000.00563.003.25,5830.06%
2024/07/124.4571.4400.00567.004.45,5690.08%
2024/07/112.2580.790584.00579.002.25,5600.04%
2024/07/100.4575.3900.00570.000.45,5820.01%
2024/07/091.7607.1400.00604.001.75,5000.03%
2024/07/080.4612.7500.00612.000.45,5490.01%
2024/07/050.1618.720618.00618.0005,5500.00%
2024/07/041613.013615.00620.00-25,593-0.04%
2024/07/030.1610.800619.00619.000.15,5560.00%
2024/07/021.1619.6800.00624.001.15,4760.02%
2024/07/011620.0000.00620.0015,3760.02%
2024/06/281606.0000.00606.0015,3250.02%
2024/06/260600.3300.00613.0005,4010.00%
2024/06/251607.9900.00604.0015,3530.02%
2024/06/240609.000.1611.00617.0005,3370.00%
2024/06/211615.001616.00618.0005,3160.00%
2024/06/202616.003620.33619.00-15,312-0.02%
2024/06/190.1619.000.3620.84629.00-0.35,276-0.01%
2024/06/1800.000.1623.77617.00-0.15,2610.00%
2024/06/170617.001619.00622.00-15,317-0.02%
2024/06/141611.0000.00614.0015,3850.02%
2024/06/130.1610.001609.00608.00-15,525-0.02%
2024/06/1200.000608.00607.0005,5100.00%
2024/06/110599.0000.00595.0005,5310.00%
2024/06/062603.003604.17606.00-15,605-0.02%
2024/06/041.1594.1400.00595.001.15,7930.02%
2024/06/031598.9800.00598.0015,7980.02%
2024/05/311.1602.8100.00593.001.15,7840.02%
2024/05/301612.000.2610.00605.000.85,6710.01%
2024/05/270621.000615.00607.0005,6270.00%
2024/05/240614.0000.00610.0005,6580.00%
2024/05/230614.000.4619.52624.00-0.45,603-0.01%
2024/05/221607.9700.00614.0015,5800.02%
2024/05/210.2603.670606.00606.000.15,6090.00%
2024/05/200.1603.8800.00612.000.15,6470.00%
2024/05/170.1594.880.2599.00603.00-0.25,8520.00%
2024/05/150.3580.5400.00579.000.36,0200.00%
2024/05/140.3586.9600.00583.000.36,0560.00%
2024/05/131.1583.191582.00587.000.16,0740.00%
2024/05/101.2591.211595.00588.000.26,0080.00%
2024/05/091594.0100.00592.0015,9430.02%
2024/05/081.3604.1500.00605.001.35,8880.02%
2024/05/070638.0000.00640.0005,7590.00%
2024/05/060634.000636.00635.0005,7290.00%
2024/05/030629.000.1628.80634.0005,7300.00%
2024/04/2900.001615.00625.00-15,641-0.02%
2024/04/250597.0000.00597.0005,5900.00%
2024/04/241601.000595.00601.0015,5850.02%
2024/04/230582.0000.00583.0005,6630.00%
2024/04/220589.0000.00574.0005,6820.00%
2024/04/194.1588.445590.20588.00-0.95,753-0.01%
2024/04/180.1620.500.1623.00615.0005,7120.00%
2024/04/170612.000612.00621.0005,6820.00%
2024/04/160609.0000.00602.0005,6530.00%
2024/04/150621.640619.00618.0005,6150.00%
2024/04/121623.721.4631.10630.00-0.35,612-0.01%
2024/04/110.1609.650.1607.00615.0005,5460.00%
2024/04/1000.001611.00606.00-15,528-0.02%
2024/04/030596.0000.00596.0005,4690.00%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/0100.001598.00589.00-15,470-0.02%
2024/03/292591.5000.00604.0025,4390.04%
2024/03/2700.000.2586.00591.00-0.25,3500.00%
2024/03/251588.0000.00589.0015,4320.02%
2024/03/220.1592.0000.00594.000.15,4620.00%
2024/03/210.2599.003597.00596.00-2.85,462-0.05%
2024/03/200.1610.301609.09595.00-15,459-0.02%
2024/03/150572.001576.00570.00-15,260-0.02%
2024/03/141570.030.5575.00576.000.55,2320.01%
2024/03/130585.0000.00584.0005,1670.00%
2024/03/121586.0000.00594.0015,0900.02%
2024/03/080594.001594.02592.00-15,034-0.02%
2024/03/070592.000.1600.00598.00-0.14,8480.00%
2024/03/0600.000.2587.00594.00-0.24,7620.00%
2024/03/041.1590.5500.00592.001.14,7370.02%
2024/03/010.2611.0000.00599.000.24,6840.00%
2024/02/2900.000.1605.00601.00-0.14,6780.00%
2024/02/2700.000607.00605.0004,5870.00%
2024/02/223580.000.2579.00584.002.84,3510.06%
2024/02/200.5598.0400.00587.000.54,2340.01%
2024/02/1900.002.7530.52550.00-2.74,004-0.07%
2024/02/160.5514.000.4512.24514.000.13,8540.00%
2024/02/1500.000.1498.00506.00-0.13,8430.00%
2024/02/051502.0000.00506.0013,7790.03%
2024/02/010.1511.0000.00515.000.13,7530.00%
2024/01/310.1507.0000.00511.000.13,9150.00%
2024/01/302.3509.6700.00508.002.33,9420.06%
2024/01/2500.001528.00528.00-14,121-0.02%
2024/01/2400.000523.00526.0004,2730.00%
2024/01/231520.001519.00523.0004,3520.00%
2024/01/190513.001513.00515.00-14,453-0.02%
2024/01/172510.5000.00511.0024,4490.04%
2024/01/1500.002.2532.19534.00-2.24,300-0.05%
2024/01/1200.001505.09510.00-14,195-0.02%
2024/01/090.2500.000501.00500.000.24,2150.00%
2024/01/081501.0000.00500.0014,2020.02%
2024/01/041496.5000.00495.0014,1490.02%
2023/12/2700.000.1508.00511.00-0.14,2090.00%
2023/12/213.2497.5200.00494.503.24,2770.08%
2023/12/1800.001520.00519.00-14,103-0.02%
2023/12/151518.000517.00515.0014,1070.02%
2023/12/130.1513.0000.00517.000.14,1210.00%
2023/12/1200.000.1511.00514.00-0.14,2110.00%
2023/12/0600.000.2510.00511.00-0.24,3370.00%
2023/12/0100.000.1511.00510.00-0.14,3550.00%
2023/11/292509.002511.50512.0004,3900.00%
2023/11/283.3500.1800.00502.003.34,3410.08%
2023/11/274505.756.1510.51503.00-2.14,321-0.05%
2023/11/2400.003500.00500.00-34,229-0.07%
2023/11/231501.001496.00496.0004,2160.00%
2023/11/221490.001494.00499.0004,2090.00%
2023/11/212491.752496.00492.5004,2030.00%
2023/11/203.1495.251490.00491.502.14,1880.05%
2023/11/152.1494.982496.22491.500.14,1290.00%
2023/11/091484.001482.00483.0004,1360.00%
2023/11/083470.502.6473.73477.500.44,1010.01%
2023/11/061499.001.2494.41496.00-0.23,9280.00%
2023/11/0300.001.2479.38478.00-1.23,984-0.03%
2023/11/020473.000.4476.85485.00-0.43,998-0.01%
2023/11/010.1468.003467.17470.00-2.93,903-0.08%
2023/10/3100.000454.50454.5003,7650.00%
2023/10/200436.7600.00440.0003,7320.00%
2023/10/190435.0000.00438.5003,7260.00%
2023/10/1700.001435.50430.00-13,696-0.03%
2023/10/061433.001432.00431.5003,8050.00%
2023/10/050.1438.5000.00440.500.13,8180.00%
2023/10/030435.500.1433.50431.0004,0180.00%
2023/10/021422.001427.50428.0004,0570.00%
2023/09/281423.5000.00423.0014,1320.02%
2023/09/2600.001432.00427.00-14,171-0.02%
2023/09/251439.0000.00440.0014,2300.02%
2023/09/201438.000.1434.00431.500.94,4350.02%
2023/09/191438.001.3442.37445.50-0.34,420-0.01%
2023/09/181457.911449.50447.5004,3660.00%
2023/09/1500.0015464.00464.00-154,354-0.34%
2023/09/140438.000.1440.50449.50-0.14,2510.00%
2023/09/121423.501429.00434.0004,2510.00%
2023/09/112.1430.452430.00428.500.14,2900.00%
2023/09/080421.431.1426.14427.50-1.14,306-0.03%
2023/09/050.1419.500.1419.50422.0004,3590.00%
2023/09/0100.001402.00403.00-14,384-0.02%
2023/08/310.1402.0000.00399.500.14,4090.00%
2023/08/230385.0000.00385.0004,6110.00%
2023/08/221381.5000.00382.5014,6470.02%
2023/08/210382.5000.00381.5004,7050.00%
2023/08/180388.0000.00386.0004,6980.00%
2023/08/170388.0000.00388.5004,6660.00%
2023/08/160388.2200.00389.5004,6680.00%
2023/08/140389.5700.00390.5004,6620.00%
2023/08/111396.5000.00395.0014,7340.02%
2023/08/100396.0000.00393.5004,7340.00%
2023/08/091.2394.681400.50397.000.24,7760.00%
2023/08/081422.4900.00417.5014,6650.02%
2023/08/071424.0000.00427.5014,6660.02%
2023/08/0400.001425.00425.00-14,827-0.02%
2023/08/020429.5000.00432.0004,8730.00%
2023/07/3100.002429.00424.00-24,766-0.04%
2023/07/281414.001415.00416.5004,6950.00%
2023/07/273408.172409.50415.0014,6850.02%
2023/07/261412.0000.00406.5014,6860.02%
2023/07/250.1410.3000.00408.000.14,7250.00%
2023/07/240407.400.1408.50405.5004,7660.00%
2023/07/1800.004410.38410.00-44,879-0.08%
2023/07/173407.171407.00406.0024,8560.04%
2023/07/140411.0000.00409.0004,8470.00%
2023/07/130398.0000.00399.0004,8210.00%
2023/07/120394.500395.00394.5004,7760.00%
2023/07/112.1397.930401.00397.002.14,7520.04%
2023/07/100435.5000.00430.5004,6360.00%
2023/07/070430.001436.00435.50-14,596-0.02%
2023/07/0400.002436.75440.50-24,554-0.04%
2023/07/031423.001423.00425.0004,5760.00%
2023/06/303.1427.991427.00426.502.14,6130.05%
2023/06/2900.000461.00456.0004,4640.00%
2023/06/2800.000457.50459.0004,5390.00%
2023/06/2700.001453.00452.00-14,546-0.02%
2023/06/2600.000.1447.00450.00-0.14,5380.00%
2023/06/211443.501447.00450.0004,5710.00%
2023/06/200453.5000.00449.0004,5650.00%
2023/06/1900.000.1456.00455.00-0.14,5970.00%
2023/06/161457.501459.49458.0004,5550.00%
2023/06/152451.962449.00450.0004,5100.00%
2023/06/143461.332461.00460.5014,5360.02%
2023/06/1300.002466.18466.50-24,576-0.04%
2023/06/123458.173456.50455.0004,6200.00%
2023/06/091460.506.2461.68463.00-5.24,615-0.11%
2023/06/0800.000451.00455.5004,6030.00%
2023/06/0700.002.3455.27456.00-2.34,617-0.05%
2023/06/061438.501441.00444.5004,5890.00%
2023/06/0500.001437.02438.00-14,618-0.02%
2023/06/021430.501429.50431.0004,6520.00%
2023/06/0100.000424.50424.0004,7100.00%
2023/05/313425.504.1425.02425.50-1.14,726-0.02%
2023/05/301421.001424.00423.5004,7220.00%
2023/05/291420.0000.00423.5014,7770.02%
2023/05/260.1417.5000.00416.500.14,8880.00%
2023/05/251417.502416.01414.00-14,933-0.02%
2023/05/241401.501406.50407.5004,9640.00%
2023/05/2300.002.1407.81409.00-2.15,055-0.04%
2023/05/220407.0000.00408.0005,1110.00%
2023/05/191406.001407.00407.0005,1330.00%
2023/05/1800.003.1407.66407.50-3.15,180-0.06%
2023/05/172401.470403.00400.5025,2470.04%
2023/05/1600.000407.28406.0005,3000.00%
2023/05/152399.771400.50400.5015,3310.02%
2023/05/123410.520.1411.50411.002.95,3270.05%
2023/05/114420.001416.50415.5035,3840.06%
2023/05/102430.461424.18424.0015,6380.02%
2023/05/091.1423.1100.00417.001.15,5700.02%
2023/05/082430.0000.00429.0025,5600.04%
2023/05/050.2426.5000.00428.000.25,6140.00%
2023/05/040.1424.0000.00423.000.15,7190.00%
2023/05/021425.501427.00425.5005,9480.00%
2023/04/260.1410.002401.50412.00-25,961-0.03%
2023/04/252423.152410.50409.0005,9530.00%
2023/04/240.1436.4500.00438.500.15,9360.00%
2023/04/215442.301439.64436.0045,9950.07%
2023/04/2000.000446.00445.0006,0970.00%
2023/04/182454.5000.00451.0026,3300.03%
2023/04/171457.002458.25458.00-16,416-0.02%
2023/04/141.3459.040458.00459.001.36,5320.02%
2023/04/131452.0000.00450.0016,6660.01%
2023/04/121455.501.3457.10455.50-0.36,6830.00%
2023/04/1100.001.2457.13463.50-1.26,689-0.02%
2023/04/1000.000448.00447.5006,6690.00%
2023/04/0600.002435.00435.50-26,817-0.03%
2023/03/3100.002430.25431.50-26,737-0.03%
2023/03/3000.000417.00415.0006,7360.00%
2023/03/290.1414.6000.00414.000.16,8120.00%
2023/03/271435.0000.00430.5017,0050.01%
2023/03/2300.000431.50433.0007,1470.00%
2023/03/200429.000.1433.92430.00-0.17,1580.00%
2023/03/1600.000.1417.50417.50-0.17,1360.00%
2023/03/1300.001424.00428.00-17,234-0.01%
2023/03/0800.000.4424.64429.50-0.47,2420.00%
2023/03/070426.502.3428.77430.50-2.37,206-0.03%
2023/03/060.3424.5000.00422.000.37,1400.00%
2023/03/0100.000409.50415.5007,0550.00%
2023/02/240404.000.1404.11407.50-0.17,0120.00%
2023/02/230410.5000.00409.0006,9140.00%
2023/02/222414.861407.09409.0016,9470.01%
2023/02/211.1414.942.4420.42425.00-1.36,990-0.02%
2023/02/201.1406.8500.00407.501.16,9700.02%
2023/02/1700.001.3404.26404.50-1.36,958-0.02%
2023/02/150394.0000.00398.0007,1320.00%
2023/02/141388.002.1397.48398.50-1.17,327-0.02%
2023/02/1000.001383.00383.50-17,378-0.01%
2023/02/090386.7000.00381.5007,3370.00%
2023/02/0800.004.1387.92390.00-4.17,240-0.06%
2023/02/0700.000.3364.00364.00-0.36,9500.00%
2023/02/064360.131356.00356.0036,8440.04%
2023/02/030358.5000.00363.0006,7950.00%
2023/02/022359.755.6360.96361.00-3.66,735-0.05%
2023/02/011.2354.670.1357.50353.501.16,6850.02%
2023/01/313.2357.752356.50355.001.26,5990.02%
2023/01/303351.674356.50351.00-16,480-0.02%
2023/01/170.3346.4000.00348.000.36,4370.00%
2023/01/1300.001345.50346.00-16,440-0.02%
2023/01/125345.403345.83344.5026,4220.03%
2023/01/1100.001349.93350.50-16,390-0.02%
2023/01/103343.835.3347.25347.00-2.36,418-0.04%
2023/01/091344.500.1355.00348.5016,3610.01%
2023/01/0600.0012.3346.47352.00-12.36,281-0.20%
2023/01/051340.000339.50339.0016,1880.02%
2023/01/040333.501.8332.87335.50-1.86,155-0.03%
2023/01/031318.271324.50334.5006,0880.00%
2022/12/3000.001318.00315.50-15,950-0.02%
2022/12/2813312.5000.00309.00135,9650.22%
2022/12/2700.0027314.67319.00-275,944-0.45%
2022/12/210298.0000.00298.0005,7780.00%
2022/12/2026305.8800.00300.00265,6980.46%
2022/12/1900.000.2308.14309.00-0.25,6120.00%
2022/12/161.1311.1817310.97314.50-15.95,454-0.29%
2022/12/1500.000.3307.00308.50-0.35,383-0.01%
2022/12/140.1305.001303.50307.00-15,387-0.02%
2022/12/131296.001298.00295.5005,3880.00%
2022/12/120.1293.5000.00296.500.15,4030.00%
2022/12/090299.0000.00299.0005,4330.00%
2022/12/0817296.5000.00297.50175,4260.31%
2022/12/070.1301.000.1301.35305.00-0.15,3790.00%
2022/12/0600.001295.00298.50-15,272-0.02%
2022/12/051295.1300.00300.5015,2060.02%
2022/12/0200.000.3299.00299.00-0.35,202-0.01%
2022/12/010.1298.500.1298.00297.000.15,2320.00%
2022/11/300.1291.5000.00298.500.15,1890.00%
2022/11/291291.5000.00293.0015,1840.02%
2022/11/280293.5000.00291.5005,1980.00%
2022/11/250.1296.0500.00294.500.15,2300.00%
2022/11/240.4299.3100.00302.000.45,2310.01%
2022/11/231291.0000.00291.0015,1980.02%
2022/11/180.1309.0000.00301.500.15,1730.00%
2022/11/171321.0000.00307.0015,0840.02%
2022/11/1600.000303.00307.0004,9610.00%
2022/11/150.3299.5000.00301.000.34,8870.01%
2022/11/1400.001.2295.95298.00-1.24,889-0.02%
2022/11/111.2299.420300.91298.001.24,8310.02%
2022/11/100289.000288.00290.0004,6790.00%
2022/11/091279.503.4279.07285.00-2.44,429-0.05%
2022/11/081.1260.910260.00259.501.14,3380.02%
2022/11/070253.501257.00255.50-14,291-0.02%
2022/10/3100.000.1242.50241.00-0.14,6250.00%
2022/10/250238.002240.00235.50-24,815-0.04%
2022/10/200241.0000.00245.5004,8270.00%
2022/10/1800.001.2242.34243.00-1.24,795-0.02%
2022/10/173246.664.6248.10249.00-1.64,785-0.03%
2022/10/1300.002236.43233.00-24,841-0.04%
2022/10/120.1235.0000.00237.000.14,8320.00%
2022/10/1100.006232.17236.50-64,808-0.12%
2022/10/0600.001240.50240.50-14,901-0.02%
2022/10/051238.0300.00238.5014,9510.02%
2022/10/0400.000.1228.50228.00-0.15,1210.00%
2022/09/290.1214.5000.00213.500.15,4590.00%
2022/09/282216.771215.00214.5015,5580.02%
2022/09/261223.0800.00222.5015,6450.02%
2022/09/231235.5300.00235.5015,7090.02%
2022/09/221240.4700.00239.5015,7660.02%
2022/09/211243.5000.00243.5015,7680.02%
2022/09/200247.2300.00243.5005,7990.00%
2022/09/191249.0200.00249.5015,7790.02%
2022/09/162254.5200.00253.0025,7910.03%
2022/09/150262.2500.00260.5005,8380.00%
2022/09/141257.983.2257.00258.00-2.25,980-0.04%
2022/09/133.2263.0300.00263.003.26,0330.05%
2022/09/1200.004.2265.83266.50-4.26,114-0.07%
2022/09/080248.5000.00259.0006,2000.00%
2022/09/070245.001.2247.93254.50-1.26,170-0.02%
2022/09/060250.9500.00251.5006,1470.00%
2022/09/050250.840253.89252.5006,1680.00%
2022/09/0200.000262.00258.5006,1490.00%
2022/09/011.3258.510259.50258.501.36,1440.02%
2022/08/310.5257.001255.50263.50-0.56,149-0.01%
2022/08/300.1259.0000.00258.500.16,1270.00%
2022/08/290259.7100.00259.0006,1370.00%
2022/08/263.1266.543269.00265.000.16,1340.00%
2022/08/251269.006268.75269.50-56,149-0.08%
2022/08/240262.0000.00260.0006,1800.00%
2022/08/233263.5000.00261.0036,2220.05%
2022/08/226270.085.7268.03266.000.36,2460.00%
2022/08/193269.504.3272.41270.00-1.36,270-0.02%
2022/08/180.2267.000268.00267.000.26,2400.00%
2022/08/164266.0000.00262.0046,2200.06%
2022/08/151264.501266.00267.5006,2380.00%
2022/08/1200.001261.50261.50-16,210-0.02%
2022/08/111257.5000.00257.5016,2080.02%
2022/08/100246.7100.00245.5006,1550.00%
2022/08/0900.000.1259.00260.00-0.16,1060.00%
2022/08/081250.001254.56256.5006,1090.00%
2022/08/051248.0100.00247.5016,0060.02%
2022/08/040.2244.0600.00247.000.26,0220.00%
2022/08/030.2249.0000.00249.500.25,9790.00%
2022/08/020249.750249.00250.5006,0170.00%
2022/08/010261.5300.00262.0005,9740.00%
2022/07/2900.000262.00265.0005,9700.00%
2022/07/281269.0000.00262.5015,9910.02%
2022/07/250263.0000.00262.0006,2100.00%
2022/07/220.1267.5000.00266.000.16,2780.00%
2022/07/210.3265.320.1270.50269.500.26,3040.00%
2022/07/200259.0000.00258.0006,2630.00%
2022/07/190.2250.5000.00250.500.26,2050.00%
2022/07/180.1249.0000.00249.000.16,2420.00%
2022/07/152244.501246.00245.0016,2380.02%
2022/07/140.1240.001235.00241.00-0.96,162-0.01%
2022/07/1300.000241.50238.5006,0960.00%
2022/07/120.2237.521243.50234.50-0.86,001-0.01%
2022/07/111.1299.570.1300.50300.5015,7660.02%
2022/07/080296.500.2298.07300.00-0.25,6430.00%
2022/07/070.2275.7200.00279.500.25,5010.00%
2022/07/061.1278.4200.00278.001.15,4620.02%
2022/07/052291.9900.00292.0025,3660.04%
2022/07/040294.140294.00296.0005,3170.00%
2022/07/010.2293.1700.00288.500.25,2700.00%
2022/06/300.2304.500304.50302.000.25,2050.00%
2022/06/290310.7900.00310.0005,1310.00%
2022/06/281.1319.201321.50315.000.15,0560.00%
2022/06/272329.000331.50330.0025,0120.04%
2022/06/240324.5000.00325.0004,9960.00%
2022/06/231321.501.1324.42326.00-0.14,9940.00%
2022/06/221.3321.072318.50321.00-0.74,929-0.01%
2022/06/200.6341.1800.00341.500.64,8290.01%
2022/06/170.2354.0000.00352.000.24,8660.00%
2022/06/161.4369.340373.00366.501.44,8250.03%
2022/06/141.1372.8800.00379.001.14,9300.02%
2022/06/133.1380.4000.00379.503.14,9460.06%
2022/06/103.4393.302392.50393.001.44,9420.03%
2022/06/090.4400.5500.00398.500.44,9430.01%
2022/06/080.1405.770.2405.59405.00-0.24,9330.00%
2022/06/070.1401.5000.00401.000.14,9580.00%
2022/06/020.2402.621401.50401.00-0.85,010-0.02%
2022/06/011410.000409.50410.0015,0270.02%
2022/05/310406.001.6405.10406.00-1.54,975-0.03%
2022/05/300.1403.001403.94404.00-0.94,964-0.02%
2022/05/272.3399.520399.00400.002.34,9660.05%
2022/05/260.4388.362387.50387.50-1.65,021-0.03%
2022/05/255388.300388.50389.0055,0730.10%
2022/05/241.6388.9300.00384.501.65,1400.03%
2022/05/230.2396.1100.00393.000.25,2190.00%
2022/05/200.2402.810.2402.00401.5005,2150.00%
2022/05/190.5398.221.1393.40402.50-0.65,238-0.01%
2022/05/181.2396.2900.00395.001.25,2700.02%
2022/05/170395.0000.00394.5005,3130.00%
2022/05/160.5396.621395.00391.50-0.55,359-0.01%
2022/05/130.5397.332396.50399.00-1.65,369-0.03%
2022/05/120.1390.211392.50388.50-0.95,461-0.02%
2022/05/110391.172392.25391.50-25,472-0.04%
2022/05/102386.0000.00390.5025,5220.04%
2022/05/092.3382.3800.00378.002.35,5410.04%
2022/05/060393.381.1391.23391.00-1.15,566-0.02%
2022/05/050.2399.562.2399.25401.00-25,606-0.04%
2022/05/040.2395.6900.00395.000.25,5820.00%
2022/05/031.1402.4300.00403.501.15,5640.02%
2022/04/292.4401.101.1401.91398.501.25,5870.02%
2022/04/280.1382.5000.00382.500.15,4320.00%
2022/04/270352.0000.00363.5005,3630.00%
2022/04/260.2377.951375.50376.00-0.85,269-0.01%
2022/04/251.1374.5700.00374.501.15,2900.02%
2022/04/222.4387.9200.00387.002.45,2590.05%
2022/04/212.1398.591399.50401.501.15,2380.02%
2022/04/201.2403.271405.00405.500.25,2440.00%
2022/04/190.1408.0000.00402.000.15,2580.00%
2022/04/180406.0000.00405.5005,2920.00%
2022/04/140415.000411.00414.0005,3710.00%
2022/04/130.1405.330.1409.00410.0005,4050.00%
2022/04/121.1385.742391.53398.00-15,451-0.02%
2022/04/110.2394.200.3393.19390.50-0.15,4270.00%
2022/04/080402.001405.00403.00-15,410-0.02%
2022/04/070.1403.6300.00400.000.15,4040.00%
2022/04/061.5415.951415.00415.000.55,3250.01%
2022/03/300427.0000.00424.5005,3140.00%
2022/03/290.2421.6300.00420.500.25,3490.00%
2022/03/280.3424.7900.00425.000.35,3740.01%
2022/03/250440.501.1436.10435.50-15,413-0.02%
2022/03/240.4435.3300.00434.500.45,4710.01%
2022/03/230443.000440.00445.0005,4890.00%
2022/03/221.2438.6700.00434.501.25,5830.02%
2022/03/210454.0000.00450.5005,5040.00%
2022/03/180.1462.1800.00456.500.15,5070.00%
2022/03/170.1466.1100.00467.000.15,5120.00%
2022/03/140465.5500.00463.0005,5860.00%
2022/03/110466.5000.00466.5005,6940.00%
2022/03/100.1467.000.1466.04468.0005,7620.00%
2022/03/090454.5000.00452.5005,7970.00%
2022/03/080.1451.680.1460.00452.5005,8790.00%
2022/03/071.3459.031463.86456.500.25,9220.00%
2022/03/040.1478.000.1476.79474.0005,9550.00%
2022/03/031478.002.1480.99480.00-1.16,025-0.02%
2022/03/020475.000.1474.50477.00-0.16,0750.00%
2022/02/252458.7700.00456.5026,0110.03%
2022/02/240.2457.750.1457.06456.000.26,0110.00%
2022/02/231.1465.100.3466.00463.500.95,9720.01%
2022/02/220.1451.5000.00452.000.15,9800.00%
2022/02/210.2454.0600.00453.500.26,0630.00%
2022/02/182.1443.822441.50446.500.16,2560.00%
2022/02/170.1453.0000.00450.500.16,2810.00%
2022/02/160456.7200.00456.0006,3990.00%
2022/02/150.1458.0000.00453.000.16,4110.00%
2022/02/142454.012451.25454.5006,4040.00%
2022/02/111469.5000.00468.0016,3350.02%
2022/02/090459.9400.00462.0006,5580.00%
2022/02/080.1454.3000.00453.000.16,8120.00%
2022/02/071466.471457.00456.5006,7620.00%
2022/01/260.2473.7900.00471.000.26,7010.00%
2022/01/250478.001473.00473.00-16,713-0.01%
2022/01/242.1482.951483.50490.501.16,7070.02%
2022/01/170.1496.760499.50501.000.16,7450.00%
2022/01/140.2488.9600.00494.500.26,7690.00%
2022/01/130.1500.2100.00498.000.16,8190.00%
2022/01/120505.000.1505.00508.0006,8260.00%
2022/01/1100.005512.00508.00-56,833-0.07%
2022/01/071.4509.280.1520.00507.001.36,8810.02%
2022/01/060.1513.911522.00517.00-0.96,871-0.01%
2022/01/050.5524.0000.00520.000.56,8550.01%
2021/12/3000.000.1540.00539.00-0.16,8850.00%
2021/12/2700.000.1530.00531.00-0.16,9840.00%
2021/12/2300.003.4536.81538.00-3.47,083-0.05%
2021/12/221532.0000.00532.0017,0910.01%
2021/12/2100.000.5528.43535.00-0.57,079-0.01%
2021/12/201518.071522.00528.0007,0420.00%
2021/12/171529.991.1529.82531.00-0.16,9930.00%
2021/12/161.4527.498.1524.42534.00-6.76,957-0.10%
2021/12/150510.0000.00512.0006,8610.00%
2021/12/145508.980.2511.00502.004.86,8530.07%
2021/12/131.2522.816.4523.99520.00-5.26,826-0.08%
2021/12/105507.000.1506.00508.004.96,7800.07%
2021/12/0900.000.6510.00512.00-0.66,777-0.01%
2021/12/0800.005.2520.86519.00-5.26,749-0.08%
2021/12/071509.970.1509.00513.0016,7430.01%
2021/12/062501.972.1502.80505.00-0.16,6450.00%
2021/12/031.1495.454494.24493.00-2.96,613-0.04%
2021/12/021491.901.6487.03486.00-0.66,607-0.01%
2021/12/010.4482.5000.00482.500.46,6550.01%
2021/11/300.1471.000474.00465.500.16,5840.00%
2021/11/290470.002470.75470.00-26,565-0.03%
2021/11/2600.001465.50462.50-16,565-0.02%
2021/11/255475.001475.00473.0046,5610.06%
2021/11/241481.0000.00480.5016,6130.02%
2021/11/237.5483.901485.00485.506.56,7190.10%
2021/11/220485.002492.75489.50-26,713-0.03%
2021/11/1910484.502489.02483.0086,7710.12%
2021/11/185497.405500.47493.5006,7650.00%
2021/11/172493.492.1488.60490.50-0.16,6840.00%
2021/11/160470.000.2473.81470.00-0.16,5040.00%
2021/11/152.3465.961.1468.47470.001.26,5120.02%
2021/11/124449.534451.00451.5006,4640.00%
2021/11/1010452.000458.00452.00106,5010.15%
2021/11/090453.500.4453.00461.00-0.46,504-0.01%
2021/11/082.1454.7613.2454.81456.50-11.16,417-0.17%
2021/11/051.3433.8912441.04448.00-10.76,269-0.17%
2021/11/040408.5000.00407.5006,0190.00%
2021/11/030.1414.6300.00413.500.16,1070.00%
2021/11/021412.9910419.50405.50-96,248-0.14%
2021/11/012418.251418.50418.5016,4050.02%
2021/10/2800.000419.50410.5006,6190.00%
2021/10/271408.002.1407.86408.50-1.16,991-0.02%
2021/10/250.1400.0000.00400.000.17,2520.00%
2021/10/220.1400.0000.00405.000.17,4690.00%
2021/10/211412.0000.00395.5017,7300.01%
2021/10/201403.501402.00399.0007,6800.00%
2021/10/190401.0000.00401.0007,7110.00%
2021/10/180389.4200.00387.0007,8400.00%
2021/10/150.2387.5000.00390.500.27,8970.00%
2021/10/140369.0000.00372.0007,9750.00%
2021/10/120377.2500.00372.0007,9570.00%
2021/10/080.2395.3300.00389.000.27,9230.00%
2021/10/062.1397.952393.50391.000.18,0210.00%
2021/10/0521394.811389.19397.50208,0520.25%
2021/10/041399.501402.50399.5008,0910.00%
2021/09/300403.0000.00410.0008,2010.00%
2021/09/292.2413.6300.00406.502.28,1560.03%
2021/09/271431.501427.00434.5008,1880.00%
2021/09/2400.001430.50426.00-18,194-0.01%
2021/09/225.2419.784418.88422.001.28,2560.01%
2021/09/171430.501433.50428.5008,2500.00%
2021/09/162430.252432.25429.0008,2620.00%
2021/09/151431.711.5434.23431.00-0.58,270-0.01%
2021/09/141.1440.011439.50440.000.18,3130.00%
2021/09/130446.3000.00444.0008,4400.00%
2021/09/100.1451.0800.00454.000.18,5640.00%
2021/09/090.1432.8000.00433.500.18,5240.00%
2021/09/080.2431.0900.00425.500.28,5480.00%
2021/09/065.2434.811437.50430.004.28,5630.05%
2021/09/030460.0000.00456.5008,4740.00%
2021/09/024463.381466.50456.5038,5240.04%
2021/09/011.1456.2700.00463.001.18,4980.01%
2021/08/311454.4900.00449.0018,5110.01%
2021/08/300.1453.000444.00454.500.18,5270.00%
2021/08/273.3447.550.3447.50446.0038,4550.04%
2021/08/261.1460.360.8467.39459.500.38,4280.00%
2021/08/253.2463.533.3460.09469.00-0.18,5090.00%
2021/08/241.2467.4800.00461.001.28,5890.01%
2021/08/230.1476.5000.00480.500.18,6480.00%
2021/08/200.1475.0000.00470.000.18,7540.00%
2021/08/190.3484.7000.00470.500.38,7990.00%
2021/08/182460.671472.50491.5018,7680.01%
2021/08/177.1484.5300.00474.007.18,8180.08%
2021/08/160.1507.000510.00506.000.18,8680.00%
2021/08/131.2527.001522.00509.000.28,9740.00%
2021/08/120.1525.000.2528.04527.00-0.19,2300.00%
2021/08/111527.971531.00519.0009,4790.00%
2021/08/100.1533.4600.00531.000.19,7040.00%
2021/08/091.1545.112550.00538.00-0.99,807-0.01%
2021/08/064.3564.384562.75560.000.39,9180.00%
2021/08/051570.001.2576.54570.00-0.210,0460.00%
2021/08/041.1549.091.1540.50562.00010,3400.00%
2021/08/033547.313545.00545.00010,5810.00%
2021/08/022556.001.1554.92541.000.910,6170.01%
2021/07/301520.770.3517.00511.000.710,4540.01%
2021/07/2900.001494.50503.00-110,501-0.01%
2021/07/281493.4900.00490.00110,5710.01%
2021/07/270.2522.001.3528.63522.00-1.110,575-0.01%
2021/07/2200.000.1498.48497.50-0.110,6440.00%
2021/07/200.2488.530.3493.60483.00-0.110,7500.00%
2021/07/1600.000.1500.00499.50-0.110,7780.00%
2021/07/150.1495.501498.50499.50-110,800-0.01%
2021/07/140.1494.4000.00490.500.110,8100.00%
2021/07/130.1499.2300.00495.000.110,7950.00%
2021/07/091495.4900.00492.50110,8920.01%
2021/07/080.1504.002502.50506.00-1.910,942-0.02%
2021/07/072499.001491.00494.00111,0250.01%
2021/07/060.1502.000.2506.00500.00-0.211,1260.00%
2021/07/020497.0000.00493.50011,3040.00%
2021/07/0100.000.2501.59503.00-0.211,3520.00%
2021/06/280485.0000.00496.50011,5920.00%
2021/06/240495.501497.91497.00-111,770-0.01%
2021/06/231489.982485.50490.00-111,964-0.01%
2021/06/221477.030483.00476.50111,9860.01%
2021/06/210.3486.121.1487.31483.00-0.811,884-0.01%
2021/06/180.1510.0000.00503.000.111,8370.00%
2021/06/170.1507.811506.00509.00-0.911,945-0.01%
2021/06/161.2507.697518.86510.00-5.812,163-0.05%
2021/06/150517.0011.1517.28522.00-1112,412-0.09%
2021/06/112.3515.422515.00506.000.312,4800.00%
2021/06/1000.001520.00515.00-112,775-0.01%
2021/06/091513.0000.00513.00112,8790.01%
2021/06/081.2517.4900.00512.001.212,9630.01%
2021/06/0712519.005.1502.51519.006.913,0150.05%
2021/06/040499.0000.00500.00012,9880.00%
2021/06/0310.1503.891499.00505.009.113,1180.07%
2021/06/022504.0000.00498.00213,1560.02%
2021/06/011537.3111534.45516.00-1013,140-0.08%
2021/05/311525.000530.00534.00113,1100.01%
2021/05/280.2503.210507.00505.000.213,0290.00%
2021/05/270483.000490.50495.50013,0290.00%
2021/05/261.1491.772485.50487.00-0.913,120-0.01%
2021/05/2511504.7100.00491.001113,1860.08%
2021/05/2400.000.1488.00487.50-0.113,0830.00%
2021/05/212473.716465.50470.50-413,071-0.03%
2021/05/203.1467.101460.00460.002.112,9920.02%
2021/05/193499.5200.00494.50312,8560.02%
2021/05/181.2492.075491.00513.00-3.812,796-0.03%
2021/05/173468.6713473.38466.50-1012,699-0.08%
2021/05/141479.004.3483.59480.00-3.312,559-0.03%
2021/05/131484.002482.25479.00-112,427-0.01%
2021/05/128.1488.053.1489.66491.504.912,2190.04%
2021/05/111.4509.0417502.82491.00-15.611,808-0.13%
2021/05/101551.1300.00545.00111,4730.01%
2021/05/071559.001.2568.33578.00-0.211,3500.00%
2021/05/064552.970542.00553.00411,1330.04%
2021/05/0511.1549.620.1536.00533.001111,0110.10%
2021/05/0411580.991594.00581.001010,9530.09%
2021/05/033589.6700.00588.00310,7770.03%
2021/04/290625.0000.00624.00010,6740.00%
2021/04/2800.001641.00624.00-110,596-0.01%
2021/04/271630.003647.33620.00-210,513-0.02%
2021/04/263617.0022.2619.00616.00-19.210,288-0.19%
2021/04/230.2601.009.3592.83614.00-9.110,238-0.09%
2021/04/222594.0000.00588.00210,2600.02%
2021/04/212591.002591.50589.00010,2010.00%
2021/04/200.1602.0000.00596.000.110,2010.00%
2021/04/193593.3600.00592.00310,2130.03%
2021/04/166611.8600.00611.00610,1660.06%
2021/04/1500.002.1605.51610.00-2.110,099-0.02%
2021/04/142586.502590.99591.00010,0810.00%
2021/04/132589.526595.82586.00-410,108-0.04%
2021/04/122.2589.725596.20585.00-2.89,978-0.03%
2021/04/094614.273618.00611.0019,8180.01%
2021/04/081616.0010636.00629.00-99,746-0.09%
2021/04/0713.1606.802603.50619.0011.19,5910.12%
2021/04/0620612.000603.00602.00209,5000.21%
2021/04/0100.002580.50570.00-29,393-0.02%
2021/03/311589.001.1596.86575.00-0.19,4450.00%
2021/03/301566.0000.00572.0019,3400.01%
2021/03/291563.2300.00560.0019,2940.01%
2021/03/263549.713.1559.35569.00-0.19,1840.00%
2021/03/251521.0000.00536.0019,0090.01%
2021/03/234.1536.673528.00533.001.19,0160.01%
2021/03/223537.002533.00527.0018,9420.01%
2021/03/191542.802547.00542.00-18,794-0.01%
2021/03/1800.004524.78539.00-48,560-0.05%
2021/03/171506.0000.00508.0018,3050.01%
2021/03/162514.443512.83497.50-18,198-0.01%
2021/03/154.1488.731501.00496.503.17,9190.04%
2021/03/101484.001476.50477.0007,6950.00%
2021/03/080482.0000.00481.0007,5930.00%
2021/03/052463.552467.50469.5007,4710.00%
2021/03/043.2483.742477.50477.001.27,4340.02%
2021/03/031.1491.401492.00494.000.17,3150.00%
2021/03/021505.0000.00493.5017,2500.01%
2021/02/260479.0000.00474.0007,1510.00%
2021/02/250510.0000.00499.0006,9940.00%
2021/02/241518.9200.00506.0016,8730.01%
2021/02/233.1512.9900.00513.003.16,8090.04%
2021/02/221533.001526.00531.0006,7350.00%
2021/02/191.1529.521533.99528.0006,7590.00%
2021/02/0500.001479.00479.00-16,252-0.02%
2021/02/0300.001430.00430.50-16,237-0.02%
2021/01/280400.0000.00401.0006,3960.00%
2021/01/260.2411.0000.00408.000.26,3330.00%
2021/01/251411.0000.00417.5016,2410.02%
2021/01/2200.000.1424.00423.00-0.16,2010.00%
2021/01/210411.5000.00408.5006,1260.00%
2021/01/1900.001410.00410.00-16,003-0.02%
2021/01/152407.501400.00400.0015,8920.02%
2021/01/061387.002.2381.05384.00-1.25,650-0.02%
2021/01/051.2357.501359.50359.500.25,4870.00%
2021/01/041361.5000.00363.5015,5220.02%
2020/12/2500.001.1359.23351.50-1.15,721-0.02%
2020/12/2400.001336.50333.00-15,648-0.02%
2020/12/160.1316.0000.00314.000.15,4900.00%
2020/12/141317.0000.00318.0015,4880.02%
2020/12/101318.0000.00317.5015,4800.02%
2020/12/0200.001311.00308.00-15,332-0.02%
2020/11/3000.000307.00299.0005,3760.00%
2020/11/2700.000300.00304.0005,3700.00%
2020/11/252294.251292.00293.0015,5050.02%
2020/11/2400.003298.33298.50-35,514-0.05%
2020/11/232303.0000.00304.0025,6150.04%
2020/11/1600.001291.00291.00-15,652-0.02%
2020/11/1000.000.2293.00291.50-0.25,8430.00%
2020/11/091290.5000.00293.0015,7390.02%
2020/10/2900.001273.00274.50-16,071-0.02%
2020/10/2800.001281.00278.50-16,153-0.02%
2020/10/2300.001278.00279.00-16,498-0.02%
2020/10/201282.501281.00282.0006,6710.00%
2020/10/1500.000.1279.00279.50-0.16,8840.00%
2020/10/1200.002283.50285.00-26,811-0.03%
2020/10/081282.501282.00282.0006,8190.00%
2020/10/071279.002277.00277.00-16,737-0.01%
2020/09/2400.001256.00258.00-17,388-0.01%
2020/09/181256.5000.00257.0017,3430.01%
2020/09/1700.002254.00253.00-27,362-0.03%
2020/09/161255.5000.00255.5017,3620.01%
2020/09/153250.501251.50252.0027,3850.03%
2020/09/091236.522234.50237.50-17,410-0.01%
2020/09/082244.251240.50242.0017,3540.01%
2020/09/071245.001240.50241.0007,3310.00%
2020/09/042245.751243.50243.0017,3210.01%
2020/09/0300.001251.00251.00-17,287-0.01%
2020/09/021248.0000.00249.5017,2090.01%
2020/09/014246.253242.50246.5017,1440.01%
2020/08/3100.001245.50240.00-17,081-0.01%
2020/08/282248.251248.50248.0016,9850.01%
2020/08/271250.501253.50248.0006,9470.00%
2020/08/2600.001252.00254.00-16,825-0.01%
2020/08/2000.001249.00256.00-16,685-0.01%
2020/08/183265.521263.50265.5026,5440.03%
2020/08/141279.002279.00285.00-16,374-0.02%
2020/08/111290.0000.00289.5016,4510.02%
2020/08/072296.5000.00294.0026,3620.03%
2020/08/0300.000.1296.00296.00-0.15,9540.00%
2020/07/2900.001275.50277.50-15,945-0.02%
2020/07/2800.001269.50269.50-15,960-0.02%
2020/07/2700.001273.00277.00-15,905-0.02%
2020/07/243272.5000.00271.5035,9750.05%
2020/07/231280.0000.00281.5015,9790.02%
2020/07/223277.671.1279.09279.501.95,9730.03%
2020/07/1700.000.1262.50262.00-0.15,8580.00%
2020/07/1400.002273.00267.00-25,852-0.03%
2020/07/1000.004286.50285.50-45,772-0.07%
2020/07/090.2285.002289.75284.50-1.85,709-0.03%
2020/07/0800.003269.50268.00-35,546-0.05%
2020/07/078269.502265.50265.0065,4580.11%
2020/07/062.3276.722278.75281.500.35,3000.01%
2020/07/0300.001259.00260.50-15,177-0.02%
2020/07/0100.002235.50234.50-25,085-0.04%
2020/06/294.1227.0200.00227.504.15,0650.08%
2020/06/241229.501230.00228.0005,0510.00%
2020/06/2300.001228.00228.00-15,081-0.02%
2020/06/221224.0000.00224.0015,0820.02%
2020/06/191224.501223.50222.0005,0830.00%
2020/06/101214.000216.00214.0015,6090.02%
2020/06/0900.003216.33217.00-35,690-0.05%
2020/06/011210.0000.00208.5015,8750.02%
2020/05/293207.0000.00205.0035,8710.05%
2020/05/271207.981209.50207.0005,9290.00%
2020/05/261204.001205.50208.0006,0040.00%
2020/05/2200.001198.50198.50-15,999-0.02%
2020/05/2000.001198.00198.00-16,092-0.02%
2020/05/181194.501194.50195.0006,1240.00%
2020/05/151203.001205.00204.0006,0140.00%
2020/05/1400.003208.83203.50-36,020-0.05%
2020/05/121205.001204.00204.0005,9380.00%
2020/05/071207.002204.25200.00-16,066-0.02%
2020/05/061190.5000.00195.5015,9260.02%
2020/04/301186.5000.00186.5015,7810.02%
2020/04/293180.8300.00183.5035,7980.05%
2020/04/2800.002177.75179.50-25,749-0.03%
2020/04/241177.0000.00176.0015,7400.02%
2020/04/221176.5000.00177.0015,7840.02%
2020/04/211179.0000.00179.0015,8120.02%
2020/04/171186.002185.25185.00-15,968-0.02%
2020/04/152185.501184.50186.0016,0160.02%
2020/04/0900.002186.00187.00-26,343-0.03%
2020/04/082187.254189.00184.50-26,328-0.03%
2020/04/072187.5000.00184.0026,2810.03%
2020/04/064181.5000.00185.0046,2500.06%
2020/03/2700.001173.00172.00-16,290-0.02%
2020/03/251167.0000.00169.0016,7030.01%
2020/03/231152.001155.50153.5006,7430.00%
2020/03/201157.001160.50152.0006,7020.00%
2020/03/191153.004158.50152.00-36,562-0.05%
2020/03/184170.0000.00168.5046,5360.06%
2020/03/1700.004174.13170.00-46,604-0.06%
2020/03/132171.755172.90178.50-36,591-0.05%
2020/03/112195.751198.50193.0016,4810.02%
2020/03/102192.001196.00194.0016,5160.02%
2020/03/091197.5000.00195.0016,4980.02%
2020/03/0500.002205.50204.50-26,532-0.03%
2020/03/0400.003202.17203.50-36,523-0.05%
2020/03/032203.001202.00201.5016,5940.02%
2020/02/273198.6700.00195.5036,7060.04%
2020/02/262203.001204.00203.5016,8360.01%
2020/02/2500.001204.50203.50-17,280-0.01%
2020/02/2400.001202.00203.50-17,318-0.01%
2020/02/212205.007203.57205.00-57,373-0.07%
2020/02/201208.0000.00208.5017,2710.01%
2020/02/1800.005214.00212.00-57,246-0.07%
2020/02/126221.671220.50220.5057,3290.07%
2020/02/1000.001208.50208.50-17,482-0.01%
2020/02/041218.0000.00218.0017,9240.01%
2020/01/3000.0012217.50214.50-128,059-0.15%
2020/01/1600.001228.00230.00-18,525-0.01%
2020/01/131231.5000.00232.5018,6600.01%
2020/01/0800.005221.50220.50-58,506-0.06%
2020/01/061212.0000.00211.0018,3270.01%
2020/01/032219.003219.00215.50-18,285-0.01%
2019/12/271225.001227.00227.0008,4180.00%
2019/12/2400.002217.50216.00-28,542-0.02%
2019/12/2010216.651213.00212.5098,5300.11%
2019/12/191222.0000.00225.5018,1670.01%
2019/12/1700.001235.50238.00-18,016-0.01%
2019/12/1600.002233.75235.00-28,094-0.02%
2019/12/135231.201237.00229.0048,0810.05%
2019/12/1100.001230.50230.00-17,925-0.01%
2019/12/1000.002227.50227.50-27,895-0.03%
2019/12/051219.0000.00221.5017,9590.01%
2019/12/021218.501220.00220.5008,2110.00%
2019/11/281230.5000.00223.5018,4900.01%
2019/11/271225.0000.00227.0018,6580.01%
2019/11/262228.0000.00225.5028,8720.02%
2019/11/2516229.7200.00227.00168,8390.18%
2019/11/2200.0030226.05237.50-308,732-0.34%
2019/11/132216.501220.00216.0018,6890.01%
2019/11/072220.501216.50215.0018,6090.01%
2019/11/051215.002216.50219.00-18,509-0.01%
2019/11/042210.252210.25209.0008,4350.00%
2019/11/012200.003202.17202.00-18,321-0.01%
2019/10/3000.001196.00196.50-18,202-0.01%
2019/10/281198.002196.00195.50-18,093-0.01%
2019/10/254198.881198.00196.0037,9760.04%
2019/10/246203.4200.00208.0067,7830.08%
2019/10/234201.634201.88204.5007,6160.00%
2019/10/1700.005187.00188.00-57,773-0.06%
2019/10/1600.001185.50183.50-17,984-0.01%
2019/10/141184.503186.33185.50-28,392-0.02%
2019/10/082184.5000.00187.0028,7280.02%
2019/10/071192.5000.00188.5018,8730.01%
2019/10/043191.672191.00191.0018,9240.01%
2019/09/272178.002179.25178.0008,7910.00%
2019/09/2600.003179.50182.00-38,861-0.03%
2019/09/2500.003185.00186.00-38,969-0.03%
2019/09/1900.001187.50189.00-19,051-0.01%
2019/09/185188.1000.00186.5058,9470.06%
2019/09/1610185.504185.50185.5068,9840.07%
2019/09/102185.5000.00184.0029,1490.02%
2019/09/0900.001191.00187.00-19,104-0.01%
2019/09/063191.003192.00189.5009,0710.00%
2019/09/051188.0000.00188.5019,0190.01%
2019/09/048186.752189.00186.0069,0870.07%
2019/09/033189.173189.83188.5009,0900.00%
2019/09/026191.004191.63193.0029,1580.02%
2019/08/304187.883189.00186.0019,1510.01%
2019/08/291182.004180.25181.00-38,927-0.03%
2019/08/281174.501173.00174.5008,7460.00%
2019/08/261171.5000.00169.0018,7210.01%
2019/08/232171.501174.00174.0018,7190.01%
2019/08/221172.501174.50172.5008,6720.00%
2019/08/212172.253172.00171.50-18,625-0.01%
2019/08/201173.502174.50174.50-18,606-0.01%
2019/08/194173.1300.00173.0048,5600.05%
2019/08/1600.001165.50165.00-18,546-0.01%
2019/08/152161.001163.00162.5018,6710.01%
2019/08/1400.001164.50163.50-18,845-0.01%
2019/08/132161.7500.00161.0028,9010.02%
2019/08/081162.001165.50165.0008,9530.00%
2019/08/072163.001163.00163.5018,9030.01%
2019/07/2400.000173.00171.5008,7530.00%
2019/07/233174.0000.00174.0038,6640.03%
2019/07/226172.501173.50174.5058,5480.06%
2019/07/1900.001171.00172.00-18,467-0.01%
2019/07/181162.5000.00163.0018,2910.01%
2019/07/171174.0000.00171.0018,0600.01%
2019/07/162182.502182.00178.0007,8260.00%
2019/07/150180.0012179.04180.00-127,624-0.16%
2019/07/121176.0000.00173.5017,4820.01%
2019/07/115183.902180.50183.0037,3610.04%
2019/07/103175.3300.00175.0037,1570.04%
2019/07/094173.131172.50172.0037,1290.04%
2019/07/0500.001173.50176.00-17,098-0.01%
2019/07/043175.0000.00175.5037,0940.04%
2019/07/0300.001176.50175.50-17,060-0.01%
2019/07/024184.503186.50185.0016,9590.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/2800.001171.50173.00-16,638-0.02%
2019/06/211171.5000.00170.5016,4970.02%
2019/06/201167.501170.00170.0006,4230.00%
2019/06/197169.718171.06171.00-16,341-0.02%
2019/06/1800.001161.50161.00-16,157-0.02%
2019/06/171162.501162.50162.5006,1430.00%
2019/06/143164.003162.00164.0006,1630.00%
2019/06/111162.0000.00160.5016,0970.02%
2019/06/101159.5000.00159.5015,9640.02%
2019/06/063153.005157.50149.50-25,840-0.03%
2019/06/051164.5000.00166.0015,6260.02%
2019/06/041162.0000.00162.0015,6110.02%
2019/06/0300.001163.50164.00-15,555-0.02%
2019/05/313167.172167.75167.5015,5470.02%
2019/05/3000.002165.50163.00-25,429-0.04%
2019/05/292162.0000.00164.0025,3740.04%
2019/05/281163.501163.50162.0005,3280.00%
2019/05/2700.001163.00163.50-15,268-0.02%
2019/05/244164.382164.50165.0025,2690.04%
2019/05/2300.001167.00167.00-15,178-0.02%
2019/05/171188.0000.00187.5014,7500.02%
2019/05/151198.0000.00200.5014,8410.02%
2019/05/142195.0000.00202.5024,8140.04%
2019/05/0900.001219.00217.50-14,664-0.02%
2019/04/2600.001199.00199.00-14,671-0.02%
2019/04/2300.000195.50195.5004,5980.00%
2019/04/1900.001199.50199.50-14,556-0.02%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/082194.2500.00193.0024,3300.05%
2019/04/032200.001203.00200.0014,2590.02%
2019/03/291198.5000.00198.0014,1730.02%
2019/03/1500.001177.50179.00-13,934-0.03%
2019/03/141174.5000.00176.0013,8160.03%
2019/02/1500.001177.00174.50-13,804-0.03%
2019/01/1600.001150.00148.00-13,837-0.03%
2019/01/0800.001141.50142.00-14,006-0.02%
2019/01/0700.001140.00140.00-13,988-0.03%
2019/01/021138.5000.00138.5014,0040.02%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/2700.001140.50142.00-14,145-0.02%
2018/12/221140.5000.00140.0014,2160.02%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/120138.0000.00138.5004,4290.00%
2018/12/111137.0000.00137.0014,4260.02%
2018/12/051142.0000.00142.0014,5780.02%
2018/11/2800.001131.50131.50-14,467-0.02%
2018/11/161124.5000.00129.0014,6020.02%
2018/11/088134.008132.88130.0004,6810.00%
2018/11/064132.004132.00133.0004,7030.00%
2018/11/0500.001140.00138.50-14,703-0.02%
2018/11/011139.0000.00138.0014,8980.02%
2018/10/3000.001131.50135.00-14,816-0.02%
2018/10/261136.0000.00133.0014,6560.02%
2018/10/171132.0000.00132.0014,2610.02%
2018/09/1200.001152.00146.00-13,674-0.03%
2018/09/0600.001154.50153.50-13,662-0.03%
2018/09/041146.0000.00145.0013,4890.03%
2018/08/1400.003152.50155.00-33,210-0.09%
2018/08/081150.5000.00152.0012,8650.03%
2018/07/261145.0000.00144.5012,8110.04%
2018/07/251144.0000.00143.0012,7960.04%
2018/07/2300.001143.50143.00-12,802-0.04%
2018/07/041138.0000.00138.5012,7220.04%
2018/06/1400.001154.00145.00-12,643-0.04%
2018/05/181135.5011136.45135.50-102,913-0.34%
2018/05/0800.0020121.50122.00-203,738-0.54%
2018/04/2400.003123.50124.50-34,190-0.07%
2018/04/1700.001125.50126.00-14,454-0.02%
2018/04/101130.501131.00130.5004,4340.00%
2018/04/0330129.0000.00128.50304,3760.69%
2018/03/281129.5000.00129.5014,3050.02%
2018/03/151140.5000.00138.0013,9580.03%
2018/03/082133.500.5129.50130.001.53,8080.04%
2018/02/2200.001126.00126.00-13,499-0.03%
2018/02/081122.5000.00122.0013,3300.03%
2018/02/0600.001124.50124.50-13,121-0.03%
2018/02/0200.002130.50130.50-22,839-0.07%
2018/01/190.1124.0000.00123.500.12,0760.00%
2018/01/151120.503121.17120.50-21,547-0.13%
2018/01/122116.5000.00116.5021,4510.14%
2018/01/080.4116.0000.00116.000.41,4530.03%
2018/01/0500.001118.00117.50-11,443-0.07%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章