台灣大 (3045)-元大-南勢角券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	112.00	0	0.00	112.50	2	6,919	0.03%
2024/11/21	0	0.00	1	112.50	112.50	-1	6,930	-0.01%
2024/11/20	1	111.50	0	0.00	112.00	1	6,899	0.01%
2024/11/05	0	0.00	0	115.00	115.50	0	7,014	0.00%
2024/11/04	0	0.00	1	114.50	114.50	-1	7,363	-0.01%
2024/10/29	0	0.00	1	114.50	115.50	-1	7,822	-0.01%
2024/10/15	0.3	112.50	0	0.00	112.50	0.3	8,849	0.00%
2024/10/07	0.6	111.50	0	0.00	112.50	0.6	9,295	0.01%
2024/10/04	0.4	112.50	0	0.00	112.50	0.4	9,718	0.00%
2024/09/27	0.1	116.50	0	0.00	116.50	0.1	11,559	0.00%
2024/09/23	0	0.00	1	117.50	118.50	-1	12,669	-0.01%
2024/09/12	0	0.00	0.1	115.50	115.00	-0.1	12,763	0.00%
2024/09/06	0	0.00	3	114.00	115.00	-3	12,606	-0.02%
2024/09/02	0	0.00	3	112.00	113.00	-3	12,419	-0.02%
2024/08/27	0	0.00	4	111.75	112.00	-4	12,839	-0.03%
2024/08/19	0	0.00	1	109.00	109.50	-1	13,107	-0.01%
2024/08/13	5	106.50	0	0.00	107.50	5	12,958	0.04%
2024/08/06	0	0.00	17	109.94	110.50	-17	12,644	-0.13%
2024/08/05	1	102.00	0	103.00	106.00	1	12,289	0.01%
2024/07/30	0	0.00	1	105.00	105.50	-1	11,797	-0.01%
2024/07/26	0	0.00	1	105.50	106.00	-1	11,713	-0.01%
2024/07/18	0	0.00	1	103.50	104.00	-1	11,475	-0.01%
2024/07/16	5	101.00	0	0.00	101.00	5	11,205	0.04%
2024/07/15	3	100.67	0	0.00	101.00	3	11,220	0.03%
2024/07/12	1	101.50	0	0.00	101.00	1	11,217	0.01%
2024/07/11	1	101.00	0	0.00	101.00	1	11,139	0.01%
2024/07/09	3	101.33	0	0.00	101.00	3	10,938	0.03%
2024/07/08	13	103.73	0	0.00	102.50	13	10,795	0.12%
2024/07/05	0	0.00	6	113.50	116.00	-6	10,305	-0.06%
2024/07/02	0	0.00	25	109.66	111.50	-25	8,260	-0.30%
2024/07/01	0	0.00	5	109.50	109.00	-5	7,664	-0.07%
2024/06/28	0	0.00	2	106.75	107.00	-2	7,099	-0.03%
2024/06/24	0	0.00	1	107.00	107.00	-1	6,489	-0.02%
2024/06/21	4	104.50	0	0.00	106.00	4	6,482	0.06%
2024/06/20	0.9	106.00	0	0.00	106.50	0.9	5,971	0.01%
2024/06/14	0	0.00	7	107.50	107.50	-7	5,874	-0.12%
2024/06/04	0	0.00	1	107.50	106.50	-1	5,781	-0.02%
2024/06/03	0	0.00	2	107.00	106.50	-2	5,740	-0.03%
2024/05/30	0	0.00	0.1	105.00	104.50	-0.1	5,269	0.00%
2024/05/29	4	103.25	0	0.00	103.00	4	5,147	0.08%
2024/05/23	0	0.00	2	107.00	107.00	-2	4,918	-0.04%
2024/05/22	0	0.00	2	106.50	107.00	-2	4,856	-0.04%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/16	0	0.00	2	106.00	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	0	105.50	105.00	0	4,670	0.00%
2024/05/14	0	0.00	0	104.50	104.50	0	4,660	0.00%
2024/05/13	0	0.00	0.4	105.00	105.50	-0.4	4,637	-0.01%
2024/05/09	2	104.50	0	0.00	105.00	2	4,593	0.04%
2024/05/07	0	0.00	0.1	104.50	104.50	-0.1	4,523	0.00%
2024/05/02	1	104.00	0	0.00	104.00	1	4,359	0.02%
2024/04/25	0	102.50	0	0.00	102.50	0	4,222	0.00%
2024/04/23	3	103.00	0	0.00	103.00	3	4,078	0.07%
2024/04/22	0	0.00	8.2	103.99	104.50	-8.2	3,992	-0.21%
2024/04/16	12	102.50	2	102.50	102.00	10	3,549	0.28%
2024/04/12	0.1	103.50	5	104.00	104.50	-4.9	3,442	-0.14%
2024/04/10	0.2	103.50	0	0.00	104.00	0.2	3,324	0.01%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/03	3	103.67	0	0.00	103.00	3	3,208	0.09%
2024/04/01	0	0.00	6	103.50	104.00	-6	3,089	-0.19%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/27	0	0.00	3	101.17	102.00	-3	2,922	-0.10%
2024/03/26	0	0.00	3	100.50	100.50	-3	2,896	-0.10%
2024/03/25	0	0.00	0.2	99.80	99.90	-0.2	2,851	-0.01%
2024/03/22	0	0.00	2	99.90	99.90	-2	2,865	-0.07%
2024/03/20	2	98.60	0	0.00	98.60	2	2,878	0.07%
2024/03/19	12	98.90	0	0.00	98.50	12	2,854	0.42%
2024/03/14	0.4	99.60	0.5	99.40	99.80	-0.1	2,671	0.00%
2024/03/11	5	99.00	10	98.80	98.80	-5	2,651	-0.19%
2024/03/07	22	97.99	0	0.00	97.90	22	2,841	0.77%
2024/03/05	1	98.10	0	0.00	97.90	1	2,990	0.03%
2024/02/23	0	0.00	3	99.50	99.40	-3	3,185	-0.09%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2024/02/19	1	97.90	0	0.00	98.00	1	3,245	0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/17	1	97.60	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/05	0	0.00	0.1	99.30	98.50	-0.1	3,961	0.00%
2024/01/04	0	0.00	2	98.40	98.90	-2	4,007	-0.05%
2024/01/02	0	0.00	2	98.50	99.50	-2	4,092	-0.05%
2023/12/27	0.8	98.30	0	0.00	98.30	0.8	4,085	0.02%
2023/12/26	2.2	97.92	0	0.00	97.80	2.2	4,080	0.05%
2023/12/22	2	97.45	0	0.00	97.20	2	4,078	0.05%
2023/12/21	3	97.47	0	0.00	97.60	3	4,075	0.07%
2023/12/19	0.2	98.20	0	0.00	98.00	0.2	4,039	0.00%
2023/12/18	2.4	97.92	0	0.00	98.10	2.4	4,082	0.06%
2023/12/15	11	98.30	0	0.00	98.40	11	4,076	0.27%
2023/12/12	0	0.00	2	98.65	98.70	-2	4,051	-0.05%
2023/12/06	0	0.00	0.2	100.50	100.00	-0.2	4,025	-0.01%
2023/12/05	3	100.50	0.5	100.00	100.50	2.5	3,987	0.06%
2023/12/04	0	0.00	1	100.00	99.80	-1	3,918	-0.03%
2023/11/23	0	0.00	2	98.50	98.40	-2	3,337	-0.06%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/11/20	0	0.00	1	97.30	97.70	-1	3,229	-0.03%
2023/11/13	0.3	98.10	0	0.00	97.10	0.3	3,178	0.01%
2023/11/10	1	98.20	5	97.90	97.90	-4	3,162	-0.13%
2023/10/13	2	95.40	0	0.00	95.60	2	2,690	0.07%
2023/10/11	0	0.00	19	95.90	95.90	-19	2,666	-0.71%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/04	4	93.60	0	0.00	93.50	4	2,639	0.15%
2023/09/21	1	94.00	0	0.00	93.80	1	3,158	0.03%
2023/09/13	0.1	94.70	0	0.00	94.70	0.1	3,328	0.00%
2023/09/08	0.5	93.50	0	0.00	93.50	0.5	3,468	0.01%
2023/09/07	1.1	93.51	0	0.00	93.30	1.1	3,496	0.03%
2023/09/06	2	93.60	0	0.00	93.40	2	3,505	0.06%
2023/09/04	1	93.80	0.3	94.00	94.00	0.7	3,502	0.02%
2023/08/23	2	93.35	0	0.00	93.50	2	3,928	0.05%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	19	94.20	0	0.00	94.10	19	4,143	0.46%
2023/08/02	1.3	94.32	0	0.00	94.10	1.3	4,174	0.03%
2023/07/26	0.1	94.80	0	0.00	94.50	0.1	4,147	0.00%
2023/07/19	0	0.00	2	94.30	94.20	-2	4,174	-0.05%
2023/07/17	0	0.00	0	95.00	94.50	0	4,232	0.00%
2023/07/13	0.1	94.20	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	0	94.50	0	0.00	94.20	0	4,200	0.00%
2023/07/07	3.1	93.34	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/05	1.1	94.50	0	0.00	94.10	1.1	4,142	0.03%
2023/07/04	3	94.57	0	0.00	94.50	3	4,089	0.07%
2023/07/03	5.1	95.02	0	0.00	95.00	5.1	4,053	0.13%
2023/06/30	1.8	96.44	0	0.00	95.60	1.8	3,972	0.04%
2023/06/29	2	100.00	0	0.00	100.50	2	3,840	0.05%
2023/06/28	0	100.50	0	0.00	100.00	0	3,765	0.00%
2023/06/26	2	101.50	0	0.00	101.00	2	3,685	0.05%
2023/06/21	1.1	102.00	0	0.00	101.50	1.1	3,651	0.03%
2023/06/14	0.1	103.00	1	102.50	102.50	-1	3,495	-0.03%
2023/06/08	0.8	103.99	0	0.00	103.50	0.8	3,525	0.02%
2023/06/07	1	104.00	0	0.00	104.00	1	3,556	0.03%
2023/06/06	0	0.00	0.1	103.50	104.00	-0.1	3,545	0.00%
2023/06/05	0	0.00	2	103.00	103.50	-2	3,511	-0.06%
2023/05/31	0	103.00	0	0.00	103.50	0	3,423	0.00%
2023/05/25	0	103.00	0	0.00	102.50	0	3,095	0.00%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/09	0	0.00	0.1	103.00	103.50	-0.1	2,767	-0.01%
2023/04/28	0	0.00	1	103.50	103.50	-1	2,891	-0.03%
2023/04/14	0	0.00	2	104.75	105.00	-2	2,818	-0.07%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/04/10	0.1	102.50	1	102.50	103.00	-0.9	2,720	-0.03%
2023/04/07	0	0.00	2	102.00	101.50	-2	2,683	-0.07%
2023/04/06	0	0.00	3	101.00	101.50	-3	2,673	-0.11%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/24	0	0.00	20	99.77	100.50	-20	2,677	-0.75%
2023/03/23	0	0.00	1	99.20	99.50	-1	2,672	-0.04%
2023/03/20	4	98.60	0	0.00	99.40	4	2,700	0.15%
2023/03/17	0	0.00	4	99.50	99.00	-4	2,698	-0.15%
2023/03/08	0	0.00	1	98.30	98.60	-1	2,664	-0.04%
2023/03/01	1	95.80	0	0.00	95.50	1	2,713	0.04%
2023/02/23	1	97.60	0.8	97.30	97.60	0.2	2,691	0.01%
2023/02/22	0	97.10	2	97.10	97.20	-2	2,752	-0.07%
2023/02/07	0	0.00	1	95.20	95.60	-1	3,009	-0.03%
2023/01/31	1	95.10	0	0.00	94.60	1	3,030	0.03%
2023/01/17	0	0.00	0	95.90	95.20	0	2,948	0.00%
2023/01/13	0.1	95.00	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	1	94.30	1	94.80	94.70	0	3,087	0.00%
2023/01/11	2.1	95.82	0	0.00	95.50	2.1	3,095	0.07%
2023/01/09	0	97.10	1	97.70	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	2	96.05	96.20	-2	3,076	-0.07%
2022/12/15	0	95.10	0	0.00	94.70	0	3,787	0.00%
2022/12/12	0	0.00	4	95.30	95.90	-4	3,840	-0.10%
2022/12/09	0	95.10	0	0.00	95.40	0	3,934	0.00%
2022/12/05	0	0.00	1	94.60	94.30	-1	4,110	-0.02%
2022/11/28	0.3	93.00	0	0.00	93.00	0.3	3,985	0.01%
2022/11/24	0.1	93.00	0	0.00	93.30	0.1	4,131	0.00%
2022/11/23	1.1	92.10	0	0.00	92.00	1.1	4,145	0.03%
2022/11/22	1.4	91.70	0	0.00	91.80	1.4	4,181	0.03%
2022/11/17	5	92.00	0	0.00	92.10	5	4,177	0.12%
2022/11/16	6	92.90	0	0.00	92.70	6	4,155	0.14%
2022/11/09	0	0.00	0	94.60	94.90	0	4,088	0.00%
2022/11/07	0	0.00	1	92.90	93.00	-1	4,089	-0.02%
2022/11/04	1	94.70	0	0.00	94.70	1	4,090	0.02%
2022/10/31	0.1	95.10	0	0.00	95.10	0.1	4,116	0.00%
2022/10/24	2	92.00	0	0.00	92.50	2	4,131	0.05%
2022/10/19	0.1	92.20	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	0.2	93.30	0	0.00	91.50	0.2	4,121	0.00%
2022/10/12	2	94.00	0	0.00	93.70	2	4,327	0.05%
2022/10/07	5	93.00	0	0.00	93.20	5	4,409	0.11%
2022/10/05	0	95.20	1	95.00	94.70	-1	4,407	-0.02%
2022/10/03	1	95.60	0	0.00	95.60	1	4,410	0.02%
2022/09/26	0	96.50	0	0.00	96.50	0	4,899	0.00%
2022/09/23	0	0.00	0	96.80	96.50	0	4,945	0.00%
2022/09/19	0.2	97.20	0	0.00	96.70	0.2	5,029	0.00%
2022/09/15	0	0.00	0	97.80	97.50	0	5,087	0.00%
2022/09/14	2	97.45	0	0.00	97.20	2	5,089	0.04%
2022/09/12	0	99.00	0	0.00	98.40	0	5,046	0.00%
2022/09/08	0.1	98.70	0	0.00	99.00	0.1	5,072	0.00%
2022/09/05	0	0.00	0	98.90	98.50	0	5,071	0.00%
2022/09/02	0	98.90	0	0.00	98.20	0	5,115	0.00%
2022/09/01	1	98.50	0	0.00	98.30	1	5,106	0.02%
2022/08/31	0	99.70	0	0.00	99.60	0	5,038	0.00%
2022/08/30	0	99.90	0	0.00	99.80	0	4,948	0.00%
2022/08/26	0.3	100.00	0	0.00	99.90	0.3	4,884	0.01%
2022/08/25	0.1	100.50	0	0.00	99.90	0.1	4,871	0.00%
2022/08/17	1	101.50	0	0.00	101.50	1	5,129	0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	2	102.00	102.00	-2	5,243	-0.04%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/27	1	102.00	5	102.20	102.00	-4	5,197	-0.08%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/07/20	10	98.52	0	0.00	98.20	10	5,170	0.19%
2022/07/19	4	100.52	0	0.00	99.10	4	5,065	0.08%
2022/07/11	0	0.00	1	104.00	103.50	-1	4,731	-0.02%
2022/07/08	0	104.00	0	0.00	103.00	0	4,697	0.00%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/05/12	1	107.50	0	0.00	106.50	1	3,478	0.03%
2022/05/04	0	105.50	0	0.00	105.50	0	3,432	0.00%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	1	107.00	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	0.3	106.50	106.00	-0.3	3,168	-0.01%
2022/04/12	0	0.00	1	107.00	107.00	-1	3,150	-0.03%
2022/04/11	0	0.00	1.3	106.88	106.50	-1.3	3,150	-0.04%
2022/04/08	0	0.00	0.3	106.00	106.00	-0.3	3,119	-0.01%
2022/04/07	0	0.00	0.3	105.50	105.50	-0.3	3,109	-0.01%
2022/03/21	2	105.00	0	0.00	105.50	2	3,120	0.06%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/11	0	105.50	0	0.00	106.00	0	2,867	0.00%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/02/24	0	104.50	0	0.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	4	106.50	107.00	-4	2,636	-0.15%
2022/02/22	0	104.50	0	0.00	106.00	0	2,618	0.00%
2022/02/21	1	105.50	0	105.50	106.00	1	2,582	0.04%
2022/02/17	0	0.00	6	105.50	105.00	-6	2,584	-0.23%
2022/02/16	0	104.50	0	0.00	105.00	0	2,543	0.00%
2022/02/11	0	103.00	0	0.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	8.1	102.50	103.50	-8.1	2,490	-0.32%
2022/02/09	0	0.00	0	101.50	102.00	0	2,479	0.00%
2022/02/07	0	0.00	2	99.80	101.00	-2	2,465	-0.08%
2022/01/25	1	99.60	0	0.00	100.50	1	2,438	0.04%
2022/01/21	0	99.60	0	0.00	100.00	0	2,439	0.00%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/18	0	100.50	0	0.00	100.00	0	2,377	0.00%
2022/01/17	0	100.00	0	100.00	100.00	0	2,372	0.00%
2022/01/13	2	100.50	0	0.00	100.50	2	2,443	0.08%
2022/01/12	0	99.95	0	0.00	100.50	0	2,469	0.00%
2022/01/06	1	99.30	0	0.00	99.20	1	2,525	0.04%
2022/01/05	3	99.20	0	0.00	99.70	3	2,527	0.12%
2021/12/27	0	99.60	9	99.97	99.90	-9	2,581	-0.35%
2021/12/13	0	0.00	0.5	98.50	98.00	-0.5	2,685	-0.02%
2021/12/06	0	0.00	1	98.30	98.00	-1	2,706	-0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/19	0	0.00	1	99.90	100.00	-1	2,839	-0.04%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/16	0	0.00	3	99.90	100.00	-3	3,309	-0.09%
2021/11/11	0	0.00	5	99.00	99.50	-5	3,479	-0.14%
2021/11/10	3	99.10	0	0.00	99.10	3	3,531	0.08%
2021/11/08	0	0.00	2	98.70	98.80	-2	3,604	-0.06%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/09/22	0.1	98.70	0	0.00	98.60	0.1	3,749	0.00%
2021/09/17	0	0.00	2	99.90	99.50	-2	3,703	-0.05%
2021/09/15	0	0.00	2	99.30	99.20	-2	3,618	-0.06%
2021/09/14	0	0.00	4	98.90	99.00	-4	3,634	-0.11%
2021/09/09	2	98.60	0	0.00	98.50	2	3,706	0.05%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/02	3.1	98.24	0	0.00	98.50	3.1	3,662	0.08%
2021/09/01	8	98.68	0	0.00	99.00	8	3,639	0.22%
2021/08/30	3	99.03	0	0.00	99.70	3	3,566	0.08%
2021/08/27	0	0.00	1	98.50	99.10	-1	3,550	-0.03%
2021/08/26	0.2	98.20	6	98.20	98.50	-5.8	3,526	-0.17%
2021/08/25	1	97.80	0	0.00	97.80	1	3,509	0.03%
2021/08/24	1	97.30	0	0.00	98.00	1	3,463	0.03%
2021/08/23	12.1	96.38	0	0.00	96.90	12.1	3,382	0.36%
2021/08/13	0	0.00	3	106.00	106.00	-3	2,927	-0.10%
2021/08/05	0	0.00	1	108.50	108.50	-1	2,983	-0.03%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/08	0	0.00	0	102.50	102.50	0	3,375	0.00%
2021/07/06	1	102.50	1	102.50	102.00	0	3,392	0.00%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/11	0	0.00	0.8	103.50	103.50	-0.8	3,518	-0.02%
2021/06/08	0	0.00	1.5	102.33	102.50	-1.5	3,537	-0.04%
2021/06/07	1	101.50	0	0.00	101.00	1	3,544	0.03%
2021/05/27	0.1	99.00	0	0.00	98.00	0.1	3,687	0.00%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/13	0.2	97.81	0	0.00	97.30	0.2	3,636	0.00%
2021/05/12	0	0.00	4	98.75	98.40	-4	3,504	-0.11%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/04/20	1	101.00	1	101.00	101.50	0	3,356	0.00%
2021/04/19	2	99.70	1	99.60	99.80	1	3,357	0.03%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	1	98.80	0	0.00	98.90	1	3,421	0.03%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.70	0	0.00	98.20	1	3,431	0.03%
2021/03/30	0	0.00	2	98.70	98.90	-2	3,362	-0.06%
2021/03/29	0.5	98.44	0	0.00	98.80	0.5	3,332	0.02%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/10	3	99.20	0	0.00	99.20	3	3,294	0.09%
2021/03/08	0	0.00	2	97.80	97.60	-2	3,346	-0.06%
2021/03/04	1	98.00	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	3	98.70	98.90	-3	3,492	-0.09%
2021/03/02	0.3	97.90	0	0.00	97.30	0.3	3,440	0.01%
2021/02/26	2	97.30	0	0.00	97.10	2	3,454	0.06%
2021/02/23	0	0.00	2	97.60	98.00	-2	3,357	-0.06%
2021/02/22	2.5	96.40	1	96.40	96.20	1.5	3,353	0.04%
2021/02/18	3	96.80	0	0.00	96.40	3	3,386	0.09%
2021/02/04	2	96.10	0	0.00	96.30	2	3,354	0.06%
2021/02/02	1	96.30	0	97.00	96.80	1	3,412	0.03%
2021/01/29	0.1	96.50	0	0.00	96.20	0.1	3,458	0.00%
2021/01/27	0.1	97.29	0	0.00	96.60	0.1	3,381	0.00%
2021/01/26	2	96.90	1	97.30	97.40	1	3,374	0.03%
2021/01/25	1	97.00	1	98.00	97.80	0	3,331	0.00%
2021/01/22	1.1	96.81	0	0.00	96.70	1.1	3,345	0.03%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/20	2.1	97.61	0	0.00	97.30	2.1	3,287	0.06%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/11	1	98.90	1	99.00	99.40	0	3,137	0.00%
2021/01/08	0	0.00	1	99.50	99.50	-1	3,118	-0.03%
2021/01/06	5	98.60	0	0.00	98.60	5	3,082	0.16%
2021/01/04	5	98.70	0	0.00	98.70	5	3,090	0.16%
2020/12/31	0	0.00	2	99.20	98.90	-2	3,094	-0.06%
2020/12/29	1	99.20	0.2	99.00	99.00	0.8	3,074	0.03%
2020/12/22	0	0.00	1	99.20	99.00	-1	3,225	-0.03%
2020/12/16	2	98.80	0	0.00	99.20	2	3,462	0.06%
2020/12/08	1	97.70	0	0.00	97.80	1	3,609	0.03%
2020/12/07	5	98.06	0	0.00	97.60	5	3,652	0.14%
2020/12/03	0.1	97.50	0	0.00	97.00	0.1	3,677	0.00%
2020/12/01	2	98.10	1	98.10	98.30	1	3,592	0.03%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0.1	99.50	0	0.00	99.20	0.1	3,490	0.00%
2020/11/25	0	99.00	0	0.00	98.70	0	3,652	0.00%
2020/11/13	0.1	99.40	0	0.00	99.10	0.1	3,629	0.00%
2020/11/06	0	0.00	1	99.30	100.00	-1	3,666	-0.03%
2020/11/05	3	98.60	0	0.00	98.60	3	3,697	0.08%
2020/11/03	0.1	98.00	0	0.00	97.80	0.1	3,830	0.00%
2020/10/23	1	97.20	1	97.60	97.60	0	3,969	0.00%
2020/10/22	1	98.10	3	97.47	98.50	-2	3,995	-0.05%
2020/10/21	0	0.00	1	96.20	96.40	-1	3,983	-0.03%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/14	2.2	96.15	0	0.00	96.40	2.2	4,023	0.05%
2020/10/12	2	96.35	0	0.00	96.60	2	4,259	0.05%
2020/09/30	2	96.95	1	97.00	96.60	1	4,702	0.02%
2020/09/25	1	97.00	0	0.00	96.70	1	4,915	0.02%
2020/09/24	2	96.50	0	0.00	96.40	2	4,969	0.04%
2020/09/23	3	98.00	0	0.00	97.80	3	4,971	0.06%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/04	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/07/29	0.5	105.50	0	0.00	105.00	0.5	4,557	0.01%
2020/07/15	0	0.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/07	0	0.00	2	115.00	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	10	115.50	115.50	-10	3,919	-0.26%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/24	0.5	108.00	0	0.00	108.00	0.5	3,790	0.01%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/28	1	107.50	0	0.00	107.50	1	4,681	0.02%
2020/05/04	0	0.00	1	106.50	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/28	0	0.00	2	108.00	108.00	-2	5,330	-0.04%
2020/04/08	2	102.50	0	0.00	103.50	2	5,951	0.03%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/03/30	0	0.00	1	99.90	100.00	-1	5,665	-0.02%
2020/03/25	5	102.00	9	100.78	102.00	-4	5,511	-0.07%
2020/03/24	1	98.50	5	99.76	98.70	-4	5,533	-0.07%
2020/03/19	1	98.00	1	99.20	100.00	0	5,300	0.00%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/02	3	103.50	0	0.00	103.00	3	4,397	0.07%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	5	106.70	0	0.00	106.50	5	4,162	0.12%
2020/02/13	0	0.00	1	107.50	108.00	-1	3,986	-0.03%
2020/01/31	0	0.00	4	108.00	107.00	-4	3,818	-0.10%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	107.50	0	0.00	108.00	1	3,599	0.03%
2020/01/13	3	108.50	0	0.00	109.00	3	3,446	0.09%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2020/01/06	4	111.00	0	0.00	110.50	4	2,991	0.13%
2019/12/16	2	113.50	0	0.00	113.00	2	2,736	0.07%
2019/12/11	1	113.50	0	0.00	113.50	1	2,659	0.04%
2019/12/10	2	114.00	0	0.00	113.50	2	2,672	0.07%
2019/11/29	2	114.50	0	0.00	114.50	2	2,677	0.07%
2019/11/13	1	115.00	0	0.00	115.00	1	2,537	0.04%
2019/10/25	0	0.00	2	113.50	113.50	-2	2,724	-0.07%
2019/10/23	0	0.00	2	113.00	113.00	-2	2,823	-0.07%
2019/10/03	0	0.00	0.2	113.00	112.50	-0.2	3,324	-0.01%
2019/09/06	0.1	112.00	0	0.00	112.00	0.1	3,666	0.00%
2019/08/08	0.1	110.00	0	0.00	109.50	0.1	4,128	0.00%
2019/08/07	0	0.00	0.3	109.50	109.50	-0.3	4,146	-0.01%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/24	3	110.00	0	0.00	109.50	3	4,040	0.07%
2019/07/18	3	110.50	0	0.00	110.50	3	4,019	0.07%
2019/07/16	0	110.00	0	0.00	109.50	0	3,962	0.00%
2019/07/15	2.1	110.51	0	0.00	110.50	2.1	3,800	0.05%
2019/07/10	1.1	113.55	0	0.00	113.50	1.1	3,752	0.03%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/03	2	122.50	0	0.00	122.50	2	3,487	0.06%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0.2	120.00	0	0.00	120.50	0.2	3,178	0.01%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/18	0	0.00	6	112.00	112.00	-6	3,326	-0.18%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/11/14	0	0.00	2	110.00	110.50	-2	3,523	-0.06%
2018/10/31	0	0.00	1	110.00	110.50	-1	3,423	-0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/12	0	0.00	2	108.00	108.50	-2	3,060	-0.07%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/04	0	0.00	1	108.50	108.00	-1	2,683	-0.04%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/03	2	105.25	0	0.00	105.00	2	4,204	0.05%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/24	0	0.00	0.2	106.00	106.00	-0.2	4,643	0.00%
2018/07/23	3	105.50	0	0.00	105.50	3	4,640	0.06%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/03	3	111.00	0	0.00	110.50	3	4,390	0.07%
2018/06/21	1	110.50	0	0.00	111.00	1	4,286	0.02%
2018/06/20	0	0.00	5	110.00	110.00	-5	4,314	-0.12%
2018/05/10	0	0.00	1	107.50	108.00	-1	5,215	-0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	1	111.50	1	111.50	111.00	0	5,084	0.00%
2018/04/17	2	109.00	0	0.00	109.50	2	5,240	0.04%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/03/14	2	106.25	0	0.00	106.00	2	6,301	0.03%
2018/02/07	0	0.00	2	108.00	108.00	-2	5,933	-0.03%
2018/02/02	5	110.00	0	0.00	109.00	5	5,639	0.09%
2018/01/22	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%