• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,642張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115131.105132.20129.5006,1460.00%
2024/12/104.1130.5100.00129.004.16,1820.07%
2024/12/090135.0000.00134.0006,3520.00%
2024/12/060.1138.0800.00137.000.16,4470.00%
2024/12/0514.2141.5812.1142.93143.002.16,5220.03%
2024/12/041131.0011132.18138.50-106,443-0.16%
2024/12/034126.508128.50126.00-46,522-0.06%
2024/12/021126.001128.00125.0006,6330.00%
2024/11/291123.501123.00123.0006,7570.00%
2024/11/282120.5000.00120.5027,1020.03%
2024/11/2700.003123.17121.50-37,542-0.04%
2024/11/190129.0000.00128.0009,3640.00%
2024/11/181126.0015126.73124.50-149,505-0.15%
2024/11/155130.0015130.10131.00-109,671-0.10%
2024/11/142.1131.1210132.00131.00-89,770-0.08%
2024/11/1300.001139.00136.00-19,813-0.01%
2024/11/122135.751136.02136.0019,9090.01%
2024/11/087145.935.1146.72145.501.910,1060.02%
2024/11/0700.002143.00143.00-210,292-0.02%
2024/11/064141.5000.00139.00410,5220.04%
2024/11/055143.705145.00143.50010,6770.00%
2024/11/041143.0000.00142.50110,9410.01%
2024/10/301146.0000.00143.50111,2190.01%
2024/10/293145.332147.25145.00111,5360.01%
2024/10/284.1147.754148.63149.500.111,7440.00%
2024/10/2500.000155.42154.50012,0340.00%
2024/10/2410156.202154.75154.50812,4250.06%
2024/10/233164.504164.75164.50-112,610-0.01%
2024/10/226163.5011163.41164.50-512,958-0.04%
2024/10/2100.009161.22163.50-913,203-0.07%
2024/10/184158.631158.50158.00313,6820.02%
2024/10/177164.008163.56162.50-114,601-0.01%
2024/10/164.1163.523163.50164.501.114,9020.01%
2024/10/1537172.9613.2171.89168.0023.815,1700.16%
2024/10/1412.2171.307169.86170.505.215,2880.03%
2024/10/1110173.0519172.47172.00-915,427-0.06%
2024/10/095166.602169.00164.50315,6980.02%
2024/10/088168.385169.50166.50315,7550.02%
2024/10/071168.501169.00169.00015,8210.00%
2024/10/049162.112168.50163.00716,1140.04%
2024/10/0110160.6517164.12164.00-716,241-0.04%
2024/09/3000.001158.50157.50-116,196-0.01%
2024/09/274167.753171.00160.50116,2990.01%
2024/09/261160.001161.00166.50015,9810.00%
2024/09/2500.007159.21159.00-716,003-0.04%
2024/09/246158.421159.50157.50516,1800.03%
2024/09/231165.5000.00160.50116,3060.01%
2024/09/203159.501160.50160.50216,5880.01%
2024/09/193160.503163.00163.00016,6780.00%
2024/09/183162.5000.00160.50316,8410.02%
2024/09/131155.501156.00158.50017,5950.00%
2024/09/129157.5610157.35159.50-118,082-0.01%
2024/09/111150.5000.00148.00118,4780.01%
2024/09/104158.755158.40152.50-118,704-0.01%
2024/09/0900.001162.00163.00-118,568-0.01%
2024/09/063163.003164.00161.00018,4940.00%
2024/09/0500.002159.00159.00-218,476-0.01%
2024/09/042161.501164.92164.00118,3620.01%
2024/09/033167.171165.00165.00218,2050.01%
2024/09/023172.334171.50170.00-118,188-0.01%
2024/08/304172.132172.75173.00218,0590.01%
2024/08/294171.008171.06173.00-417,733-0.02%
2024/08/2812170.0811172.05165.50117,3110.01%
2024/08/272164.2500.00164.00216,8510.01%
2024/08/264163.6300.00161.00416,7570.02%
2024/08/237160.9311161.50162.00-416,628-0.02%
2024/08/224164.134155.75156.00016,3550.00%
2024/08/2124.7160.119161.50162.0015.716,2380.10%
2024/08/201156.503155.00162.50-216,322-0.01%
2024/08/199148.789148.56148.00016,4050.00%
2024/08/162142.001145.50143.50116,4150.01%
2024/08/132141.503142.50142.00-116,245-0.01%
2024/08/1216140.6615139.90140.50116,3640.01%
2024/08/0914142.8915143.67136.50-116,438-0.01%
2024/08/083140.333140.83139.50016,2310.00%
2024/08/075139.305136.50137.00016,0200.00%
2024/08/0612132.507132.07129.00515,8590.03%
2024/08/052150.002151.25143.00015,6120.00%
2024/08/0200.001165.93158.50-115,587-0.01%
2024/08/014169.502169.50170.00215,4990.01%
2024/07/313165.003162.33161.00015,3300.00%
2024/07/302164.751164.00168.50115,2350.01%
2024/07/2915165.9314165.11157.00114,9990.01%
2024/07/2629164.3328164.02170.00114,8260.01%
2024/07/2338165.4638165.03164.00014,7390.00%
2024/07/222159.005161.10158.00-314,515-0.02%
2024/07/1912174.8314170.46164.00-214,298-0.01%
2024/07/1851.6178.7942177.62172.009.613,7640.07%
2024/07/179169.6710173.40177.50-112,765-0.01%
2024/07/163155.173157.83161.50012,3900.00%
2024/07/1514168.3614166.04163.00012,0540.00%
2024/07/1210162.304163.38159.00611,6460.05%
2024/07/119165.507167.64165.00211,2270.02%
2024/07/1027154.3127145.41157.00010,5450.00%
2024/07/0922141.6121.3138.56143.000.710,3020.01%
2024/07/085142.508144.63138.00-310,013-0.03%
2024/07/053141.173140.67140.5009,5580.00%
2024/07/042135.001134.00135.0019,2860.01%
2024/06/281.3137.621139.00137.000.39,1070.00%
2024/06/2700.001136.50133.00-18,972-0.01%
2024/06/263135.332.2136.00136.000.88,8270.01%
2024/06/251.2130.927126.64130.00-5.88,518-0.07%
2024/06/2400.002131.25126.00-28,392-0.02%
2024/06/2116137.5617138.21135.50-18,390-0.01%
2024/06/2019137.1321137.19141.50-28,257-0.02%
2024/06/1915129.1316129.84129.00-17,662-0.01%
2024/06/186123.176123.50124.5007,1590.00%
2024/06/174117.007117.71118.50-36,706-0.04%
2024/06/141111.0000.00110.5016,4820.02%
2024/06/136110.8300.00110.5066,4940.09%
2024/06/1200.003.1108.71109.50-3.16,823-0.05%
2024/06/112104.0000.00104.0027,0590.03%
2024/06/072.1111.834111.75110.50-1.97,727-0.02%
2024/06/064110.882112.00112.0028,1460.02%
2024/06/0500.000106.50106.0008,6340.00%
2024/06/0300.000.1108.50108.50-0.19,7770.00%
2024/05/312108.252109.50106.5009,8590.00%
2024/05/302109.505109.50108.00-310,085-0.03%
2024/05/291109.502111.50111.50-110,307-0.01%
2024/05/282113.0010112.40112.00-810,385-0.08%
2024/05/2712115.9610116.60113.50210,4090.02%
2024/05/2420.1116.4618117.11114.002.110,8310.02%
2024/05/239111.178111.31113.00110,7770.01%
2024/05/2210109.206108.92109.00410,6730.04%
2024/05/211105.502105.25105.00-110,674-0.01%
2024/05/203104.672105.00105.00110,9840.01%
2024/05/173106.335105.30104.50-211,041-0.02%
2024/05/169109.175106.10105.50411,0770.04%
2024/05/153108.506109.17110.00-310,938-0.03%
2024/05/143.2105.365.1105.99105.50-1.910,750-0.02%
2024/05/131102.501.1104.50103.50-0.110,6720.00%
2024/05/100100.0000.00101.50010,6440.00%
2024/05/094103.503.2102.81102.500.810,6220.01%
2024/05/083107.332107.50106.50110,5800.01%
2024/05/071107.972106.00106.00-110,509-0.01%
2024/05/062105.501106.00107.50110,3860.01%
2024/05/031108.501.1107.95103.50-0.110,2090.00%
2024/05/0200.001107.00105.50-110,029-0.01%
2024/04/302.1106.022107.25106.500.19,9240.00%
2024/04/292105.2511103.95105.50-99,702-0.09%
2024/04/2600.002101.0099.00-29,508-0.02%
2024/04/25296.95497.1896.20-29,357-0.02%
2024/04/23191.50190.7090.7009,3210.00%
2024/04/22290.1000.0090.1029,3190.02%
2024/04/192.291.99491.5892.50-1.89,302-0.02%
2024/04/1700.00195.4095.40-19,282-0.01%
2024/04/16592.86392.0392.3029,2630.02%
2024/04/15497.03196.3096.3039,2060.03%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/113101.5000.00101.0039,1160.03%
2024/04/101103.002102.75102.50-19,098-0.01%
2024/04/098102.755102.00102.5039,0560.03%
2024/04/083105.673105.83106.0008,9470.00%
2024/04/035105.403105.67105.0028,9300.02%
2024/04/024103.383104.33107.5018,8760.01%
2024/04/011104.501105.00105.0008,7900.00%
2024/03/291104.001102.00102.0008,7220.00%
2024/03/281103.501102.50102.5008,7260.00%
2024/03/271103.502104.00103.50-18,679-0.01%
2024/03/2614107.185103.20104.5098,6220.10%
2024/03/251110.002110.00110.00-18,357-0.01%
2024/03/223103.173103.83102.5008,1750.00%
2024/03/213103.173103.17103.0008,1150.00%
2024/03/201103.001100.00100.0008,0570.00%
2024/03/1900.000104.00102.0008,0410.00%
2024/03/1800.001.1102.97103.00-1.18,053-0.01%
2024/03/1510.1104.265.1104.07101.5058,0520.06%
2024/03/1411110.739112.06109.5027,8300.03%
2024/03/139.1116.497.1120.17115.5027,4850.03%
2024/03/129120.289121.11120.5006,7620.00%
2024/03/117115.6412117.08121.00-56,306-0.08%
2024/03/087110.4313108.77110.50-65,709-0.10%
2024/03/073113.6713114.15116.00-105,178-0.19%
2024/03/063104.173105.33105.5004,6500.00%
2024/03/055104.807106.29105.00-24,572-0.04%
2024/03/0400.006103.58104.50-64,406-0.14%
2024/03/01298.7500.0097.6024,1390.05%
2024/02/297102.144101.75102.0034,0090.07%
2024/02/2732106.9712104.83102.50203,9080.51%
2024/02/264103.3813.1105.90108.50-9.13,351-0.27%
2024/02/2300.001100.0098.70-12,983-0.03%
2024/02/221100.506100.2598.70-52,977-0.17%
2024/02/21897.59799.1999.0012,8220.04%
2024/02/20295.7000.0094.7022,5020.08%
2024/02/1900.00197.0094.50-12,422-0.04%
2024/02/0100.00191.8091.00-12,347-0.04%
2024/01/2400.00289.3089.80-22,563-0.08%
2024/01/23289.20290.2089.3002,6240.00%
2024/01/1800.003.284.9085.70-3.22,745-0.12%
2024/01/1100.00487.8089.50-43,214-0.12%
2024/01/09186.5000.0086.0013,4420.03%
2024/01/0500.00188.3087.40-13,872-0.03%
2024/01/02189.10188.5088.3004,3710.00%
2023/12/29388.07188.6088.4024,5470.04%
2023/12/2500.003288.7288.40-325,483-0.58%
2023/12/1900.00190.5091.00-16,438-0.02%
2023/12/14194.30193.7093.7007,2440.00%
2023/12/1300.00194.0094.90-17,549-0.01%
2023/12/12393.07193.0093.0028,9550.02%
2023/12/11293.75294.4594.3009,4830.00%
2023/12/0600.00191.0091.00-110,039-0.01%
2023/12/01293.8000.0093.60210,8080.02%
2023/11/2900.00693.6593.90-611,205-0.05%
2023/11/2800.00290.8091.20-211,497-0.02%
2023/11/23193.10192.0092.00011,8700.00%
2023/11/22193.70193.5994.10012,0320.00%
2023/11/21293.21192.5092.60112,2150.01%
2023/11/20190.5000.0090.90112,4130.01%
2023/11/16189.8000.0088.20113,3690.01%
2023/11/15189.7000.0089.00113,8300.01%
2023/11/14188.00188.6089.20014,3830.00%
2023/11/13186.7000.0088.00114,9970.01%
2023/11/10086.6000.0086.10015,2710.00%
2023/11/09089.030.388.2087.70-0.315,6870.00%
2023/11/08190.70190.3090.30015,8390.00%
2023/11/07090.1000.0089.70016,0980.00%
2023/11/03190.7900.0089.90116,9950.01%
2023/10/31087.7300.0085.10018,2190.00%
2023/10/27090.5000.0090.20019,6750.00%
2023/10/26092.00191.3091.00-120,3420.00%
2023/10/25194.29194.2093.50020,7950.00%
2023/10/241194.191193.7594.60021,2140.00%
2023/10/230.191.7000.0089.800.121,5030.00%
2023/10/20294.10194.1092.90121,5770.00%
2023/10/18194.40395.0094.50-221,532-0.01%
2023/10/16298.75199.4098.60121,5000.00%
2023/10/137.298.49599.6298.802.221,8470.01%
2023/10/126.198.65698.3799.100.121,9800.00%
2023/10/11195.7000.0094.70121,9000.00%
2023/10/06198.80299.6098.00-121,9770.00%
2023/10/05199.20499.7598.50-321,947-0.01%
2023/10/04297.50197.7097.90121,8470.00%
2023/10/0315101.369102.8398.60621,8750.03%
2023/10/02198.60598.9098.90-421,604-0.02%
2023/09/28297.5000.0097.10221,6820.01%
2023/09/27797.27696.8396.90122,0120.00%
2023/09/26696.82196.6095.40522,0540.02%
2023/09/25699.48597.1296.50121,9350.00%
2023/09/221597.071597.1398.10021,6770.00%
2023/09/21195.602.994.6594.10-1.921,389-0.01%
2023/09/20398.07196.8097.00221,2460.01%
2023/09/197100.56198.10100.50621,0690.03%
2023/09/182103.755104.40105.50-320,650-0.01%
2023/09/1525106.7521108.83101.50420,3020.02%
2023/09/142.1102.335105.70106.50-2.918,835-0.02%
2023/09/13396.73794.9697.10-418,256-0.02%
2023/09/12792.46292.4091.30518,0560.03%
2023/09/11693.65395.4392.30318,0320.02%
2023/09/081100.00199.5099.40017,8060.00%
2023/09/071100.501101.50100.50017,7830.00%
2023/09/064102.752105.25101.50217,6980.01%
2023/09/051100.0000.0099.60117,1370.01%
2023/09/04199.606101.75102.00-516,983-0.03%
2023/09/01597.146.298.4198.00-1.216,704-0.01%
2023/08/302.195.9300.0094.702.116,3170.01%
2023/08/2900.00194.5094.00-116,296-0.01%
2023/08/281.193.09396.0093.20-1.916,183-0.01%
2023/08/25497.87498.1596.00016,0090.00%
2023/08/241299.56898.0398.20415,8650.03%
2023/08/2321102.1915101.3799.00615,7680.04%
2023/08/226102.92299.80101.50415,4750.03%
2023/08/21398.108102.44103.50-515,048-0.03%
2023/08/181099.13995.1694.40114,6630.01%
2023/08/17594.182199.81102.00-1614,330-0.11%
2023/08/16491.15791.4492.80-313,930-0.02%
2023/08/153189.47191.2092.403013,9180.22%
2023/08/141184.55185.3085.201013,5040.07%
2023/08/10393.60794.6990.10-412,997-0.03%
2023/08/09791.44392.1391.30412,3120.03%
2023/08/08993.71793.1994.90212,0200.02%
2023/08/07287.50388.4391.60-111,305-0.01%
2023/08/04684.58484.0583.30210,9410.02%
2023/08/022192.723191.1388.10-1010,595-0.09%
2023/08/012099.651697.3092.4049,9320.04%
2023/07/3124101.016100.8398.30189,0250.20%
2023/07/28692.55691.6794.9008,2910.00%
2023/07/27385.40884.6586.30-57,766-0.06%
2023/07/26281.705.181.6679.30-3.17,268-0.04%
2023/07/250.175.4400.0076.400.16,8310.00%
2023/07/18679.27274.8574.5046,3190.06%
2023/07/17475.88176.3080.1035,8220.05%
2023/07/14271.30772.6972.90-55,439-0.09%
2023/07/131671.561469.5369.3025,3060.04%
2023/07/1000.00169.9869.70-14,975-0.02%
2023/07/07970.07670.0471.9034,8170.06%
2023/07/061171.211171.7071.5004,5810.00%
2023/07/057.170.71771.1672.600.14,3240.00%
2023/07/04265.30164.9067.7013,8270.03%
2023/06/16163.90164.2063.4003,3270.00%
2023/06/1500.00364.6062.40-33,211-0.09%
2023/06/1400.00262.2062.20-23,073-0.07%
2023/06/1300.00161.8062.90-13,044-0.03%
2023/06/12158.50261.5059.40-12,946-0.03%
2023/06/0900.00162.4063.00-12,861-0.03%
2023/06/0800.00361.9361.90-32,849-0.11%
2023/06/07163.8000.0063.0012,8520.04%
2023/06/06164.70162.7063.4002,8740.00%
2023/06/05365.50365.1065.0002,8690.00%
2023/06/02666.83666.5064.6002,8590.00%
2023/06/01666.2700.0067.0062,7610.22%
2023/05/30164.00565.8064.00-42,667-0.15%
2023/05/29567.62169.3066.4042,5800.16%
2023/05/26165.1000.0065.9012,4250.04%
2023/05/25264.90266.0066.0002,3120.00%
2023/05/24263.10163.1064.0012,1770.05%
2023/05/23262.5000.0063.9022,1030.10%
2023/05/2200.00561.9461.90-51,872-0.27%
2023/05/19458.58659.6358.60-21,640-0.12%
2023/04/14055.7000.0055.9001,6970.00%
2023/04/1200.000.156.0056.00-0.11,7050.00%
2023/04/0700.00156.7056.20-11,700-0.06%
2023/03/2900.00156.2056.20-11,714-0.06%
2023/03/28256.7500.0056.6021,7340.12%
2023/03/2300.00156.8056.70-11,740-0.06%
2023/03/10155.8000.0055.1012,0210.05%
2023/03/09158.10257.0556.70-12,105-0.05%
2023/03/0800.000.158.3058.50-0.12,1820.00%
2023/03/020.257.83158.0057.70-0.92,456-0.03%
2023/03/0100.00557.0057.30-52,432-0.21%
2023/02/24157.0000.0055.8012,4190.04%
2023/02/2300.00456.7056.90-42,378-0.17%
2023/02/22255.3500.0055.1022,3930.08%
2023/02/21256.50057.0056.8022,4330.08%
2023/02/17056.1000.0056.1002,4600.00%
2023/02/1400.00155.9055.30-12,575-0.04%
2023/02/13155.4000.0055.3012,6540.04%
2023/02/08256.7000.0056.1022,8150.07%
2023/01/12154.50153.2053.2002,6130.00%
2023/01/10355.30354.0053.4002,5580.00%
2023/01/0300.00150.3051.30-12,550-0.04%
2022/12/30149.7500.0049.5012,5830.04%
2022/12/21050.8000.0050.8002,7350.00%
2022/12/19053.6000.0053.2002,7670.00%
2022/12/0700.002057.0256.60-202,800-0.71%
2022/12/0500.00160.3059.80-12,942-0.03%
2022/12/01159.3000.0058.6012,9860.03%
2022/11/30158.90158.1059.2003,0240.00%
2022/11/292558.98158.7058.60243,2810.73%
2022/11/1100.00254.6554.30-24,562-0.04%
2022/11/10254.6000.0053.7024,6890.04%
2022/11/07154.2000.0053.2015,2210.02%
2022/11/0200.00147.4047.50-16,770-0.01%
2022/10/21044.3000.0044.1508,1240.00%
2022/10/13147.8500.0045.0518,5100.01%
2022/09/28149.6400.0047.8018,7880.01%
2022/09/2700.00250.5051.40-28,758-0.02%
2022/09/26050.5000.0050.1008,7470.00%
2022/09/23153.0000.0052.6018,7420.01%
2022/09/21155.5000.0054.9018,7610.01%
2022/09/13358.13458.4058.40-18,863-0.01%
2022/09/08157.40357.8058.20-28,726-0.02%
2022/09/07357.63156.3056.3028,7010.02%
2022/09/06460.30158.8058.8038,6250.03%
2022/09/0200.00362.8363.20-38,284-0.04%
2022/09/01263.80363.0761.60-18,250-0.01%
2022/08/31162.600.562.9262.900.58,1970.01%
2022/08/301.461.06161.7061.900.48,0590.00%
2022/08/26361.5000.0061.9038,2040.04%
2022/08/253.162.65362.9762.700.18,1490.00%
2022/08/2300.00660.5559.70-68,202-0.07%
2022/08/22359.27159.4059.0028,1360.02%
2022/08/199.161.79462.4361.005.18,0390.06%
2022/08/18161.40362.1362.80-27,651-0.03%
2022/08/1700.00161.1061.20-17,476-0.01%
2022/08/16261.8000.0061.0027,3210.03%
2022/08/1500.00160.7059.70-16,952-0.01%
2022/08/12358.97358.9759.8006,8170.00%
2022/08/111058.601258.4059.10-26,655-0.03%
2022/08/10662.53761.3360.00-16,359-0.02%
2022/08/09660.65561.1861.3015,6570.02%
2022/08/08459.481060.0362.00-65,213-0.12%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/04751.10250.5551.3054,7100.11%
2022/08/03350.48250.7349.5514,6680.02%
2022/08/02352.07251.5051.6014,6260.02%
2022/08/01252.25553.5653.80-34,535-0.07%
2022/07/29452.30253.3052.2024,3280.05%
2022/07/2800.00451.3352.80-44,146-0.10%
2022/07/26147.3000.0046.9513,8740.03%
2022/07/25147.7000.0048.6013,8290.03%
2022/07/21349.43151.5050.2023,6860.05%
2022/07/20152.9000.0053.1013,5430.03%
2022/07/1900.00352.5351.60-33,439-0.09%
2022/07/18550.50550.4652.1003,3960.00%
2022/07/151050.42850.8051.5023,3110.06%
2022/07/1400.00352.0052.00-33,188-0.09%
2022/07/13146.95347.3747.30-23,066-0.07%
2022/07/12245.9500.0046.1023,0350.07%
2022/07/05141.5000.0043.6012,9380.03%
2022/06/2300.00147.0046.85-12,836-0.04%
2022/06/22345.7800.0046.6032,8390.11%
2022/06/20249.8000.0048.3022,6650.08%
2022/06/17150.6000.0050.6012,6370.04%
2022/06/14154.30155.6055.2002,5850.00%
2022/06/13157.0000.0057.0012,4690.04%
2022/06/0600.00259.5057.90-22,128-0.09%
2022/06/0100.001856.1657.30-181,784-1.01%
2022/05/31654.9000.0054.9061,5000.40%
2022/05/24147.9500.0047.2011,2160.08%
2022/05/23148.5000.0048.6011,1900.08%
2022/05/2000.00350.9049.05-31,170-0.26%
2022/05/18152.70153.8051.7001,0950.00%
2022/05/1600.00151.4051.40-1930-0.11%
2022/05/1300.00449.1350.00-4801-0.50%
2022/05/12147.7000.0045.7017450.13%
2022/05/1000.00547.8949.20-5683-0.73%
2022/04/2900.00545.2945.45-5614-0.81%
2022/04/28244.2500.0044.5026080.33%
2022/04/2500.00843.4544.05-8600-1.33%
2022/04/22545.3500.0045.0555950.84%
2022/04/15446.46145.9045.5035840.51%
2022/04/1400.00248.1848.05-2569-0.35%
2022/04/1300.00148.5047.75-1559-0.18%
2022/04/12147.2500.0047.7015540.18%
2022/04/11448.661249.1748.00-8541-1.48%
2022/04/0800.00547.9047.95-5505-0.99%
2022/04/07647.1100.0045.3564931.22%
2022/04/0600.00148.1547.85-1478-0.21%
2022/04/01447.0500.0047.2044610.87%
2022/03/30147.35148.0047.9504410.00%
2022/03/29546.6900.0047.9054271.17%
2022/03/28247.05947.8847.15-7408-1.71%
2022/03/25746.652546.8547.00-18366-4.91%
2022/03/22344.1800.0044.9033090.97%
2022/03/211145.0600.0045.10112943.73%
2022/03/18546.35446.6545.9012800.36%
2022/03/17645.271045.0845.85-4264-1.51%
2022/03/16542.7300.0043.3052132.34%
2022/03/1500.001043.1043.50-10194-5.15%
2022/01/061041.0800.0041.00102414.13%
2021/12/1000.00342.0041.90-3237-1.26%
2021/12/08142.0000.0042.1012420.41%
2021/12/02441.1000.0041.0042521.59%
2021/11/191042.1400.0041.90103213.11%
2021/11/1800.00142.3542.20-1337-0.30%
2021/11/17543.2000.0042.6053391.47%
2021/11/161042.4100.0043.30103412.93%
2021/11/03240.5500.0041.2023350.60%
2021/09/1000.002838.8038.80-28480-5.83%
2021/08/242844.85245.0544.85264385.93%
2021/08/0300.00144.3044.45-1537-0.19%
2021/07/231047.801046.2046.0006090.00%
2021/07/16645.9012.146.0745.85-6.1681-0.89%
2021/07/14144.5500.0044.8517290.14%
2021/07/130.144.7500.0044.250.17820.01%
2021/07/12143.4500.0043.5518510.12%
2021/06/21144.3000.0044.1511,6780.06%
2021/06/02345.42346.5045.3501,8480.00%
2021/05/31545.5700.0045.6551,8510.27%
2021/05/2700.00143.9543.90-11,849-0.05%
2021/05/2100.00143.2543.15-11,857-0.05%
2021/05/19140.8500.0042.1011,8670.05%
2021/05/11145.5000.0043.9511,7950.06%
2021/05/04148.75248.6748.60-11,749-0.06%
2021/04/29353.9700.0053.6031,7100.18%
2021/04/28154.50154.7054.4001,7120.00%
2021/04/23153.8000.0053.7011,6890.06%
2021/04/19156.8000.0057.0011,5960.06%
2021/04/16158.7000.0058.2011,5520.06%
2021/04/15560.96759.7359.30-21,496-0.13%
2021/04/14958.40357.0059.1061,2260.49%
2021/04/13155.6000.0055.2011,0140.10%
2021/03/2900.00852.7052.50-8822-0.97%
2021/03/241153.95354.4053.7088220.97%
2021/03/15052.2000.0051.7008810.00%
2021/03/10052.3000.0052.3009340.00%
2021/01/22047.0000.0047.7501,5500.00%
2021/01/20048.0500.0047.4001,5740.00%
2021/01/18048.1000.0049.0001,6400.00%
2020/12/3000.00152.6052.70-12,227-0.04%
2020/12/25154.2000.0054.1012,3300.04%
2020/12/24154.6000.0054.0012,3480.04%
2020/12/22154.9000.0053.2012,5120.04%
2020/12/15055.5000.0053.5002,8850.00%
2020/12/03363.10363.6062.2002,9590.00%
2020/11/17159.7000.0058.7012,9850.03%
2020/11/13157.6000.0057.8013,0700.03%
2020/11/09260.70260.6060.2003,2390.00%
2020/11/06262.40261.0061.0003,3160.00%
2020/11/0200.00159.7059.40-13,638-0.03%
2020/10/2800.00162.5062.50-14,019-0.02%
2020/10/27162.40164.0063.9004,0400.00%
2020/10/26163.5000.0063.5014,0450.02%
2020/10/22166.0000.0065.8014,0820.02%
2020/10/21568.38567.9666.6004,1200.00%
2020/10/15166.0000.0066.0014,1960.02%
2020/10/1400.00167.9067.80-14,172-0.02%
2020/10/12169.6000.0068.8014,1730.02%
2020/10/0800.001569.6968.70-154,133-0.36%
2020/10/0700.00164.6065.30-13,924-0.03%
2020/10/06165.30165.4064.8003,9600.00%
2020/10/05263.6500.0064.8023,9840.05%
2020/09/251666.4000.0063.00164,3740.37%
2020/09/24267.15268.1068.8004,3010.00%
2020/09/2300.001167.9568.80-114,285-0.26%
2020/09/221065.67166.2065.8094,2430.21%
2020/09/21168.501169.5268.20-104,289-0.23%
2020/09/181368.75967.4669.7044,2490.09%
2020/09/1700.00565.4065.10-54,199-0.12%
2020/09/10161.9000.0062.8014,1920.02%
2020/09/09463.28464.0562.4004,1670.00%
2020/09/0400.00864.4064.20-84,092-0.20%
2020/08/27164.80464.2064.10-34,062-0.07%
2020/08/2100.00365.6765.70-34,024-0.07%
2020/08/201561.1500.0060.90154,0060.37%
2020/08/19366.8700.0066.7033,9130.08%
2020/08/18169.70269.2067.30-13,885-0.03%
2020/08/17569.08468.5869.5013,8630.03%
2020/08/14169.6000.0069.3013,8420.03%
2020/08/12568.52867.3869.50-33,655-0.08%
2020/08/11165.1000.0065.1013,5210.03%
2020/08/10469.4800.0068.9043,4040.12%
2020/08/0600.00273.5572.10-23,262-0.06%
2020/08/05273.25172.7072.1013,1680.03%
2020/08/04265.45270.5572.7003,0810.00%
2020/08/03365.00665.1566.60-32,839-0.11%
2020/07/28159.1000.0060.3012,6770.04%
2020/07/27759.9000.0059.5072,6280.27%
2020/07/241165.201164.3062.5002,5810.00%
2020/07/20358.90459.3059.40-12,437-0.04%
2020/07/17157.0000.0057.1012,3980.04%
2020/07/0800.001363.4564.40-131,985-0.65%
2020/07/07358.5700.0059.0031,8810.16%
2020/07/0600.00959.2660.20-91,661-0.54%
2020/07/03253.6000.0054.8021,6080.12%
2020/07/02354.50355.2354.8001,5560.00%
2020/07/01254.8000.0053.4021,5000.13%
2020/06/30452.03452.2052.3001,4220.00%
2020/06/19347.43249.3547.5011,2240.08%
2020/06/0400.001247.0547.00-121,107-1.08%
2020/06/0300.00646.6346.65-61,103-0.54%
2020/06/0200.00645.8545.35-61,081-0.55%
2020/06/0100.00645.8145.95-61,075-0.56%
2020/05/281444.5400.0043.70141,0201.37%
2020/05/27144.051144.5044.90-10994-1.01%
2020/05/22343.00342.2541.6009310.00%
2020/05/211041.4500.0041.85109011.11%
2020/05/1200.00343.1843.15-3866-0.35%
2020/05/11342.3000.0041.9538300.36%
2020/05/0400.00239.5039.10-2828-0.24%
2020/04/232038.10137.9038.30198602.21%
2020/04/20235.6000.0035.8028410.24%
2020/04/1700.00435.8935.60-4842-0.47%
2020/04/16134.4500.0035.5018400.12%
2020/04/14133.9500.0034.0018550.12%
2020/03/3100.00529.5029.65-51,041-0.48%
2020/03/25528.30128.3528.2041,1250.36%
2020/03/24127.6000.0027.1011,1290.09%
2020/03/1900.00223.0023.45-21,120-0.18%
2020/03/13230.10130.0030.7011,1410.09%
2020/02/2600.00138.7538.50-11,220-0.08%
2020/02/25337.88138.0538.8521,2220.16%
2020/02/1900.00139.8539.95-11,260-0.08%
2020/02/18239.2000.0039.3021,2570.16%
2020/02/1300.00339.8839.15-31,268-0.24%
2020/02/10137.35138.0537.9501,2910.00%
2020/02/05238.9000.0038.7521,3000.15%
2020/02/04338.5000.0039.0031,2920.23%
2020/02/0300.00137.6037.50-11,288-0.08%
2020/01/0800.00148.8548.35-11,690-0.06%
2020/01/03249.5000.0049.8021,6680.12%
2019/12/31252.001051.1951.20-81,629-0.49%
2019/12/30550.6200.0050.9051,5950.31%
2019/12/2600.00148.8048.80-11,604-0.06%
2019/12/24150.5000.0048.7011,6850.06%
2019/12/201048.8000.0048.70101,7190.58%
2019/11/2800.00150.5049.60-11,810-0.06%
2019/11/27149.4000.0049.2011,7580.06%
2019/10/29251.3000.0049.8021,8770.11%
2019/10/28151.2000.0051.1011,7990.06%
2019/10/23349.30349.6049.5001,6560.00%
2019/10/18547.81547.5547.5001,7660.00%
2019/10/17848.17848.1147.8501,7620.00%
2019/10/09146.9500.0046.5511,7750.06%
2019/10/04148.1500.0048.1011,9980.05%
2019/10/0300.00249.4849.45-21,980-0.10%
2019/10/01149.10148.6050.7002,1540.00%
2019/09/25249.30249.5048.6002,0680.00%
2019/09/2400.001648.9647.75-161,988-0.80%
2019/09/091447.0800.0046.60141,9760.71%
2019/09/02147.0000.0047.7511,9660.05%
2019/08/30147.5000.0047.5011,9590.05%
2019/08/0200.00144.6544.15-11,880-0.05%
2019/07/22347.40347.6548.1001,8040.00%
2019/07/1500.00346.1046.50-32,081-0.14%
2019/07/10348.80148.6048.5522,4040.08%
2019/07/0900.00146.7046.50-12,560-0.04%
2019/07/08246.9000.0047.4022,6590.08%
2019/07/0500.00347.3047.60-32,783-0.11%
2019/07/0400.00242.7543.30-22,603-0.08%
2019/06/2100.00542.1041.55-52,626-0.19%
2019/06/2000.00242.8042.50-22,630-0.08%
2019/06/18541.3700.0041.2552,6480.19%
2019/06/14643.00643.0842.2502,7430.00%
2019/06/13341.4700.0041.5032,7200.11%
2019/05/31240.8000.0040.6522,7470.07%
2019/05/16642.45742.5441.80-13,223-0.03%
2019/05/13141.1000.0039.7513,2030.03%
2019/05/06344.8800.0043.5033,2850.09%
2019/04/2900.00247.8347.45-23,320-0.06%
2019/04/2500.001751.3551.00-173,340-0.51%
2019/04/2400.001351.4850.80-133,399-0.38%
2019/04/23452.6000.0053.0043,4500.12%
2019/04/221153.0000.0055.00113,3180.33%
2019/04/18754.4400.0053.3073,3200.21%
2019/04/17356.0700.0054.2033,4730.09%
2019/04/16155.30553.4655.80-43,422-0.12%
2019/04/15954.5300.0054.0093,5370.25%
2019/04/1200.001149.4250.40-113,429-0.32%
2019/04/111449.15149.1549.20133,4890.37%
2019/03/29247.40247.6046.9003,3440.00%
2019/03/2600.00145.4545.70-13,293-0.03%
2019/03/25144.6000.0044.8013,2870.03%
2019/03/2200.00346.0045.75-33,280-0.09%
2019/03/21148.10248.1346.70-13,261-0.03%
2019/03/20348.40348.7047.5003,2450.00%
2019/03/15145.3500.0045.4513,1660.03%
2019/03/14345.9200.0045.5533,1680.09%
2019/03/11346.00346.1045.7503,1630.00%
2019/03/07244.15244.2544.1503,1380.00%
2019/03/04146.80145.8545.8503,1140.00%
2019/02/2600.00147.2546.95-13,087-0.03%
2019/02/25247.30347.4747.95-12,965-0.03%
2019/02/21147.40947.8546.50-82,849-0.28%
2019/02/201846.641146.2147.2572,7550.25%
2019/02/1500.00142.5042.50-12,589-0.04%
2019/02/13144.1500.0044.0012,5490.04%
2019/02/11345.40245.3045.3012,5020.04%
2019/01/30546.16645.9245.35-12,488-0.04%
2019/01/2300.00143.5044.00-12,339-0.04%
2019/01/21144.7500.0043.4512,3160.04%
2019/01/16346.93146.8047.5522,1650.09%
2019/01/15147.20147.7046.2502,0670.00%
2019/01/10146.3500.0046.1511,8300.05%
2019/01/09647.69647.3446.4501,7590.00%
2019/01/04442.45443.2144.6501,0910.00%
2019/01/0300.00143.1540.60-1906-0.11%
2019/01/02641.07541.1041.6017280.14%
2018/12/12639.43639.6539.3005560.00%
2018/12/11537.5000.0037.5555070.98%
2018/12/0500.00137.3037.65-1446-0.22%
2018/12/04138.10237.9837.55-1439-0.23%
2018/11/29236.50236.1035.7004170.00%
2018/11/28336.23336.4836.2504100.00%
2018/11/2600.00535.0035.00-5402-1.24%
2018/11/23334.88335.2034.6004320.00%
2018/11/22435.54435.8035.0004270.00%
2018/10/30330.90331.1530.0504510.00%
2018/10/29729.97729.8429.7504270.00%
2018/08/24239.40239.8039.1006060.00%
2018/08/2300.00137.1537.60-1551-0.18%
2018/07/03140.3000.0039.7516720.15%
2018/06/29342.85442.8143.15-1627-0.16%
2018/06/21340.0000.0040.1035680.53%
2018/06/06441.79142.4541.6535260.57%
2018/06/04240.73241.5340.9004720.00%
2018/05/2900.00238.0038.20-2412-0.49%
2018/05/2800.00138.5538.55-1405-0.25%
2018/05/1700.00537.0037.45-5373-1.34%
2018/05/14136.90137.2536.9003820.00%
2018/05/10135.70336.1736.00-2367-0.54%
2018/05/08134.60134.8035.0003580.00%
2018/05/07233.50133.9533.2513430.29%
2018/05/04133.60233.7034.35-1321-0.31%
2018/04/12134.5500.0034.7513650.27%
2018/04/10134.5500.0034.2514040.25%
2018/03/3000.00137.0036.40-1666-0.15%
2018/03/27234.78235.0835.2008510.00%
2018/03/21135.6000.0035.3519040.11%
2018/03/14237.2300.0036.7021,0590.19%
2018/03/1300.00136.1036.70-11,040-0.10%
2018/03/0800.001534.0033.80-151,052-1.43%
2018/03/06133.9500.0033.9511,1400.09%
2018/01/31238.30138.3538.2011,2420.08%
2018/01/02442.3500.0042.7541,1970.33%
波若威 相關文章