建舜電 (3322)-元大-南勢角券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
844張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	60	20.85	21.30	-60	2,861	-2.10%
2024/03/25	2	25.65	33	25.65	25.45	-31	2,405	-1.29%
2024/03/22	1	26.90	0	0.00	26.60	1	2,314	0.04%
2024/03/20	69	26.51	0	0.00	26.20	69	1,822	3.79%
2024/03/19	24	25.60	0	0.00	25.40	24	1,690	1.42%
2024/03/18	0	0.00	9	26.25	26.15	-9	1,640	-0.55%
2024/03/07	0	25.45	0	0.00	25.35	0	1,293	0.00%
2024/01/02	0	0.00	2	22.23	22.40	-2	2,949	-0.07%
2023/12/29	1	21.85	0	0.00	21.95	1	3,062	0.03%
2023/11/20	5	25.35	5	24.90	24.85	0	4,963	0.00%
2023/11/14	0	0.00	32	24.11	24.05	-32	4,812	-0.66%
2023/11/13	20	24.40	24	24.36	24.30	-4	4,790	-0.08%
2023/11/10	10	24.55	22	25.10	25.15	-12	4,724	-0.25%
2023/11/09	10	24.95	2	24.65	24.50	8	4,692	0.17%
2023/11/08	40	26.00	5	25.45	25.10	35	4,686	0.75%
2023/11/07	0	0.00	36	25.14	25.05	-36	4,590	-0.78%
2023/11/06	30	24.98	32	25.05	25.00	-2	4,578	-0.04%
2023/11/03	62	26.09	77	25.27	25.10	-15	4,522	-0.33%
2023/11/02	36	25.61	30	25.86	26.15	6	4,234	0.14%
2023/11/01	13	25.47	0	0.00	26.10	13	3,966	0.33%
2023/10/31	10	25.50	0	0.00	24.85	10	3,729	0.27%
2023/10/30	10	25.20	10	25.15	25.20	0	3,627	0.00%
2023/10/27	12	25.05	23	24.94	24.80	-11	3,547	-0.31%
2023/10/26	24	25.18	0	0.00	24.40	24	3,484	0.69%
2023/10/19	0	23.50	0	0.00	23.60	0	3,451	0.00%
2023/10/17	0	0.00	25	24.40	24.25	-25	3,450	-0.72%
2023/10/11	5	24.65	0	0.00	24.45	5	3,374	0.15%
2023/10/06	7	25.15	0	0.00	24.35	7	3,357	0.21%
2023/10/05	0	0.00	7	25.00	25.10	-7	3,365	-0.21%
2023/10/04	5	25.75	0	0.00	25.65	5	3,261	0.15%
2023/10/03	37	25.65	62	25.30	25.80	-25	3,053	-0.82%
2023/10/02	30	25.35	3	25.32	25.05	27	2,737	0.99%
2023/09/28	10	24.55	5	24.68	24.95	5	2,527	0.20%
2023/09/27	1	23.45	2	23.60	23.40	-1	2,320	-0.04%
2023/09/26	2	23.08	0	0.00	22.80	2	2,263	0.09%
2023/09/25	12	24.74	32	24.78	23.35	-20	2,208	-0.91%
2023/09/22	0	0.00	8	23.71	23.80	-8	1,840	-0.43%
2023/09/21	1	22.60	0	0.00	22.40	1	1,711	0.06%
2023/09/20	31	23.74	0	0.00	23.05	31	1,690	1.83%
2023/09/14	2	23.53	0	0.00	23.10	2	1,565	0.13%
2023/09/13	8	23.14	8	23.37	23.90	0	1,470	0.00%
2023/07/27	0	0.00	0.1	22.50	22.75	-0.1	1,036	-0.01%
2023/07/25	0.1	22.50	0	0.00	22.20	0.1	1,001	0.01%
2023/07/19	0	0.00	2	21.73	21.65	-2	955	-0.21%
2023/07/13	2	20.95	0	0.00	20.70	2	1,068	0.19%
2023/07/05	1	20.50	0	0.00	20.50	1	1,103	0.09%
2023/06/27	4	19.23	0	0.00	19.20	4	1,469	0.27%
2023/06/26	6	19.60	0	0.00	19.55	6	1,524	0.39%
2023/06/21	7	19.79	2	19.75	19.75	5	1,669	0.30%
2023/06/20	4	19.83	0	0.00	19.85	4	2,256	0.18%
2023/06/19	4	19.90	0	0.00	19.95	4	2,720	0.15%
2023/06/14	2	20.10	0	0.00	20.10	2	2,812	0.07%
2023/06/08	2	19.80	0	0.00	19.75	2	2,810	0.07%
2023/05/15	0	0.00	1	19.15	19.10	-1	2,933	-0.03%
2023/04/24	0	0.00	1	21.40	21.90	-1	3,012	-0.03%
2023/04/12	0	23.45	0	0.00	23.30	0	2,724	0.00%
2023/04/07	1	23.00	0	0.00	23.25	1	2,617	0.04%
2023/03/31	0	0.00	20	23.25	23.55	-20	2,547	-0.79%
2023/03/28	3	23.45	3	22.20	22.20	0	2,331	0.00%
2023/03/27	2	23.40	0	0.00	23.40	2	2,221	0.09%
2023/03/24	0	0.00	2	23.45	23.45	-2	2,160	-0.09%
2023/03/23	8	23.80	5	24.52	23.40	3	2,009	0.15%
2023/03/22	15	23.20	6.1	23.31	23.85	9	1,423	0.63%
2023/03/16	0	0.00	0.1	19.80	19.45	-0.1	870	-0.01%
2023/03/15	1	20.10	0	0.00	19.80	1	873	0.11%
2023/03/10	1	20.30	0	0.00	20.10	1	896	0.11%
2023/03/09	0	0.00	1	21.35	21.00	-1	902	-0.11%
2023/03/06	4	20.53	0	0.00	20.55	4	895	0.45%
2023/03/01	0.1	21.20	0	0.00	20.80	0.1	931	0.01%
2023/02/22	0	0.00	1	20.80	20.95	-1	1,084	-0.09%
2023/02/06	1	21.60	0	0.00	21.45	1	1,014	0.10%
2022/12/26	0	0.00	1	18.90	19.05	-1	770	-0.13%
2022/12/19	1	19.40	0	0.00	19.40	1	800	0.12%
2022/11/21	0	0.00	1	22.85	22.15	-1	1,050	-0.10%
2022/11/17	0	0.00	2	20.25	20.40	-2	957	-0.21%
2022/11/16	1	19.45	1	20.20	19.75	0	978	0.00%
2022/11/10	1	18.85	1	18.70	18.75	0	980	0.00%
2022/09/26	2	18.25	0	0.00	17.70	2	1,368	0.15%
2022/09/15	2	20.10	0	0.00	20.00	2	1,346	0.15%
2022/09/02	0	0.00	10	23.05	23.05	-10	1,216	-0.82%
2022/08/29	0	0.00	4	22.95	22.90	-4	1,098	-0.36%
2022/08/19	0	0.00	3	19.52	19.85	-3	859	-0.35%
2022/08/18	0	0.00	1	19.25	19.20	-1	858	-0.12%
2022/08/17	4	19.13	0	0.00	18.95	4	866	0.46%
2022/08/12	0	0.00	1	18.05	18.10	-1	957	-0.10%
2022/08/11	0	0.00	1	18.05	17.75	-1	961	-0.10%
2022/08/09	2	17.90	0	0.00	17.90	2	992	0.20%
2022/07/22	0	18.05	0	0.00	18.00	0	1,151	0.00%
2022/07/19	0	0.00	2	17.65	17.95	-2	1,141	-0.18%
2022/07/18	3	18.47	1	18.20	17.65	2	1,120	0.18%
2022/07/15	1	16.85	1	17.45	17.50	0	1,008	0.00%
2022/06/30	0	0.00	3	16.07	16.05	-3	1,101	-0.27%
2022/06/23	0	0.00	10	16.40	16.30	-10	1,477	-0.68%
2022/06/20	10	17.45	0	0.00	16.65	10	1,652	0.61%
2022/06/06	2	20.25	20	20.20	20.15	-18	2,012	-0.89%
2022/05/16	0	0.00	5	21.35	20.70	-5	4,027	-0.12%
2022/05/13	5	21.25	0	0.00	20.80	5	4,027	0.12%
2022/05/12	0	0.00	14	21.46	19.85	-14	4,023	-0.35%
2022/05/11	10	21.10	2	20.15	21.45	8	4,019	0.20%
2022/04/29	4	19.25	0	0.00	19.30	4	4,438	0.09%
2022/04/28	0	0.00	1	19.50	19.05	-1	4,497	-0.02%
2022/04/15	1	21.25	0	0.00	21.20	1	5,414	0.02%
2022/04/12	2	21.60	0	0.00	21.70	2	5,962	0.03%
2022/04/11	2	22.00	0	0.00	21.90	2	6,310	0.03%
2022/03/31	0	0.00	2	25.05	24.20	-2	8,177	-0.02%
2022/03/30	10	25.55	0	0.00	25.05	10	9,071	0.11%
2022/03/29	12	26.50	2	26.50	26.20	10	9,414	0.11%
2022/03/25	0	0.00	6	24.80	25.75	-6	9,355	-0.06%
2022/03/24	0	0.00	1	23.60	23.60	-1	9,344	-0.01%
2022/03/21	0	0.00	1	22.70	22.70	-1	11,023	-0.01%
2022/03/18	2	23.13	0	0.00	22.95	2	11,717	0.02%
2022/03/17	0	23.45	0	0.00	23.50	0	11,713	0.00%
2022/03/16	2	22.40	6	22.44	22.30	-4	11,814	-0.03%
2022/03/15	3	22.27	0	0.00	22.05	3	12,051	0.02%
2022/03/11	0	0.00	6	22.75	22.70	-6	12,345	-0.05%
2022/03/09	0	0.00	1	21.90	23.60	-1	12,217	-0.01%
2022/03/08	10	21.93	1	22.65	21.65	9	12,148	0.07%
2022/03/04	1	24.05	1	24.40	23.75	0	12,047	0.00%
2022/03/03	0	0.00	2	25.05	24.80	-2	11,997	-0.02%
2022/03/02	12	24.30	7	23.94	24.95	5	11,886	0.04%
2022/03/01	0	0.00	2	24.75	24.55	-2	11,747	-0.02%
2022/02/25	15	25.12	17	25.12	25.35	-2	11,240	-0.02%
2022/02/24	20	24.13	11	24.02	23.05	9	10,760	0.08%
2022/02/18	2	22.80	0	0.00	22.75	2	10,129	0.02%
2022/02/17	0	0.00	2	23.50	22.85	-2	10,130	-0.02%
2022/02/16	0	0.00	1	23.55	23.15	-1	10,103	-0.01%
2022/02/14	2	22.20	2	22.25	22.15	0	10,027	0.00%
2022/02/11	0	0.00	2	23.20	23.50	-2	9,997	-0.02%
2022/02/10	2	23.70	0	0.00	23.90	2	9,955	0.02%
2022/02/09	3	23.20	0	0.00	23.20	3	9,870	0.03%
2022/02/08	0	0.00	3	22.05	22.20	-3	9,718	-0.03%
2022/02/07	1	21.00	0	0.00	22.05	1	9,695	0.01%
2022/01/25	0	0.00	2	20.60	20.40	-2	9,608	-0.02%
2022/01/24	0	0.00	2	20.40	21.45	-2	9,567	-0.02%
2022/01/21	1	22.15	0	0.00	21.85	1	9,499	0.01%
2022/01/20	5	23.45	2	23.50	22.90	3	9,440	0.03%
2022/01/17	5	23.11	1	23.05	23.00	4	9,106	0.04%
2022/01/14	3	21.93	0	0.00	22.35	3	9,041	0.03%
2022/01/13	0	0.00	3	22.90	22.95	-3	8,944	-0.03%
2022/01/12	1	23.85	3	23.33	22.90	-2	8,866	-0.02%
2022/01/11	3	23.47	4	23.10	23.20	-1	8,792	-0.01%
2022/01/10	0	0.00	12	25.45	24.30	-12	8,616	-0.14%
2022/01/07	2	27.35	2	26.55	26.10	0	8,443	0.00%
2022/01/06	1	26.75	1	27.20	26.95	0	8,278	0.00%
2022/01/05	0	0.00	8	26.98	26.85	-8	8,155	-0.10%
2022/01/04	1	29.50	4	29.00	27.85	-3	7,837	-0.04%
2022/01/03	4	27.26	1	27.10	27.75	3	7,464	0.04%
2021/12/30	3	29.25	1	28.90	28.60	2	7,297	0.03%
2021/12/29	6	29.61	1	30.00	29.50	5	7,070	0.07%
2021/12/28	20	29.55	2	28.98	29.20	18	6,726	0.27%
2021/12/27	7	29.69	17	29.82	29.40	-10	6,369	-0.16%
2021/12/24	39	28.66	30	28.49	28.95	9	5,541	0.16%
2021/12/23	4	28.24	2	28.80	28.80	2	4,591	0.04%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/20	5	22.50	7	22.23	21.70	-2	4,167	-0.05%
2021/12/17	4	22.70	5	23.00	22.45	-1	4,050	-0.02%
2021/12/16	19	24.80	17	25.23	23.70	2	3,826	0.05%
2021/12/15	43	24.02	42	24.23	23.50	1	3,165	0.03%
2021/12/14	6	23.80	2	24.05	24.05	4	2,294	0.17%
2021/12/10	1	19.00	4	19.78	19.95	-3	1,520	-0.20%
2021/12/09	0	0.00	0	19.85	18.15	0	1,361	0.00%
2021/11/05	0	0.00	1	16.40	16.50	-1	633	-0.16%
2021/09/27	1	16.20	0	0.00	16.25	1	1,158	0.09%
2021/09/16	0	0.00	1	15.25	15.25	-1	1,101	-0.09%
2021/09/07	0	0.00	2	15.65	15.55	-2	1,172	-0.17%
2021/08/11	0	16.30	0	0.00	16.30	0	1,386	0.00%
2021/08/09	0	0.00	1	17.55	16.90	-1	1,412	-0.07%
2021/07/23	1	19.70	0	0.00	18.70	1	1,458	0.07%
2021/07/22	0	0.00	2	17.50	18.35	-2	1,363	-0.15%
2021/07/13	2	17.00	0	0.00	16.50	2	1,613	0.12%
2021/06/15	2	17.50	0	0.00	17.40	2	3,115	0.06%
2021/06/04	1	17.80	0	0.00	17.35	1	3,470	0.03%
2021/06/02	0	0.00	1	18.05	17.80	-1	3,517	-0.03%
2021/05/31	0	0.00	1	18.70	18.50	-1	3,529	-0.03%
2021/05/26	0	0.00	2	20.10	19.25	-2	3,620	-0.06%
2021/05/25	4	19.90	3	20.00	20.00	1	3,668	0.03%
2021/05/21	0	0.00	1	17.40	17.40	-1	3,759	-0.03%
2021/05/18	1	16.90	0	0.00	16.80	1	3,999	0.03%
2021/05/12	0	0.00	60	17.48	16.40	-60	4,019	-1.49%
2021/05/10	0	0.00	2	21.00	20.05	-2	3,992	-0.05%
2021/05/03	1	20.00	0	0.00	20.10	1	3,936	0.03%
2021/04/26	39	23.67	39	23.46	23.40	0	3,981	0.00%
2021/04/22	4	20.70	0	0.00	20.30	4	3,858	0.10%
2021/04/19	1	22.75	0	0.00	22.60	1	3,954	0.03%
2021/04/08	2	24.40	0	0.00	24.30	2	3,737	0.05%
2021/04/07	64	25.80	0	0.00	24.00	64	3,714	1.72%
2021/04/06	3	24.90	0	0.00	25.10	3	3,660	0.08%
2021/04/01	5	21.65	43	22.05	22.90	-38	3,537	-1.07%
2021/03/31	0	0.00	2	21.15	20.85	-2	3,478	-0.06%
2021/03/30	3	20.87	0	0.00	20.05	3	3,557	0.08%
2021/03/29	50	19.30	19	19.60	19.95	31	3,370	0.92%
2021/03/23	1	17.85	0	0.00	17.35	1	3,276	0.03%
2021/03/22	1	18.05	2	18.53	18.05	-1	3,250	-0.03%
2021/03/19	1	18.30	0	0.00	18.30	1	3,214	0.03%
2021/03/18	1	18.40	0	0.00	18.50	1	3,206	0.03%
2021/03/15	4	17.86	0	0.00	17.85	4	3,122	0.13%
2021/03/12	0	0.00	60	17.80	17.95	-60	3,061	-1.96%
2021/03/11	2	17.50	0	0.00	17.45	2	2,965	0.07%
2021/03/10	0	15.85	2	16.05	15.95	-2	2,862	-0.07%
2021/03/02	2	14.90	0	0.00	14.85	2	2,683	0.07%
2021/02/25	63	15.95	0	0.00	15.80	63	2,605	2.42%
2021/02/24	6	16.90	3	16.45	16.80	3	2,510	0.12%
2021/02/23	1	14.80	5	15.95	16.20	-4	2,401	-0.17%
2021/02/22	2	14.43	0	0.00	14.95	2	2,333	0.09%
2021/02/19	2	13.50	0	0.00	14.85	2	2,233	0.09%
2021/02/04	0	0.00	4	12.94	12.65	-4	2,023	-0.20%
2021/02/03	3	13.25	1	12.95	13.20	2	2,001	0.10%
2021/02/02	2	12.03	0	0.00	13.20	2	1,943	0.10%
2021/01/26	0	0.00	1	12.40	12.35	-1	1,854	-0.05%
2021/01/22	0	14.00	1	13.05	12.75	-1	1,823	-0.05%
2021/01/21	4	13.56	1	13.70	13.70	3	1,787	0.17%
2021/01/20	2	12.63	0	0.00	13.00	2	1,696	0.12%
2021/01/19	0	0.00	2	12.95	12.85	-2	1,654	-0.12%
2021/01/18	2	12.45	0	0.00	12.75	2	1,635	0.12%
2021/01/15	0	0.00	5	13.50	13.30	-5	1,610	-0.31%
2021/01/14	0	0.00	5	14.20	14.10	-5	1,548	-0.32%
2020/12/31	0	0.00	3	11.90	11.90	-3	1,182	-0.25%
2020/12/29	9	12.43	4	13.05	11.90	5	1,128	0.44%
2020/12/28	2	13.10	0	0.00	13.10	2	1,020	0.20%
2020/12/25	4	13.29	0	0.00	13.30	4	978	0.41%
2020/12/24	1	12.40	9	13.92	13.85	-8	867	-0.92%
2020/12/23	1	12.40	2	12.85	12.85	-1	662	-0.15%
2020/12/22	5	11.12	0	0.00	11.70	5	558	0.90%
2020/12/21	4	11.08	0	0.00	11.15	4	509	0.78%
2020/12/18	2	11.40	4	11.60	11.55	-2	484	-0.41%
2020/12/15	0	9.88	0	0.00	9.86	0	280	0.00%
2020/12/11	5	8.98	5	9.18	9.30	0	253	0.00%
2020/12/09	5	8.30	0	0.00	8.30	5	176	2.83%
2020/05/14	0	0.00	1	6.89	6.73	-1	200	-0.50%
2020/05/13	1	7.09	0	0.00	7.06	1	197	0.51%
2020/01/20	5	7.94	0	0.00	7.98	5	135	3.68%
2020/01/03	5	8.08	0	0.00	8.12	5	167	2.99%
2019/09/24	3	9.00	3	9.65	9.65	0	365	0.00%
2019/04/19	0	0.00	2	12.05	12.10	-2	1,867	-0.11%
2019/04/18	3	11.70	3	11.75	11.80	0	1,806	0.00%
2019/04/17	0	0.00	6	11.10	11.10	-6	1,767	-0.34%
2019/04/01	0	0.00	2	11.35	11.15	-2	2,525	-0.08%
2019/03/19	0	0.00	6	12.63	12.55	-6	2,500	-0.24%
2019/03/13	3	12.70	0	0.00	12.75	3	2,794	0.11%
2019/03/12	3	12.35	0	0.00	12.25	3	2,687	0.11%
2019/01/30	4	13.20	0	0.00	13.20	4	2,518	0.16%
2019/01/29	4	13.80	2	13.45	13.45	2	2,464	0.08%
2019/01/28	4	14.35	1	14.70	13.80	3	2,424	0.12%
2019/01/18	0	0.00	1	13.30	13.30	-1	1,956	-0.05%
2019/01/16	2	13.50	1	13.40	13.50	1	1,927	0.05%
2019/01/15	0	0.00	1	13.15	13.20	-1	1,900	-0.05%
2019/01/10	0	0.00	1	13.30	13.35	-1	1,770	-0.06%
2019/01/04	1	13.35	0	0.00	13.30	1	1,638	0.06%
2018/12/28	2	13.48	0	0.00	13.60	2	1,253	0.16%
2018/12/11	0	0.00	3	12.50	12.10	-3	675	-0.44%
2018/12/10	3	12.05	0	0.00	12.10	3	577	0.52%