旭品 (3325)-元大-南勢角券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.10
漲跌
▼1.40
漲幅
-3.94%
成交量
1,106張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	15	34.15	34.10	-15	4,845	-0.31%
2024/04/15	2	35.45	1	35.60	35.45	1	4,960	0.02%
2024/04/12	0	0.00	2	35.88	35.45	-2	4,994	-0.04%
2024/04/11	0	0.00	2	36.10	35.75	-2	5,012	-0.04%
2024/04/09	0	0.00	1	37.75	37.50	-1	5,394	-0.02%
2024/03/29	10	38.45	10	37.55	37.40	0	5,808	0.00%
2024/03/28	4	37.93	4	37.35	37.35	0	5,869	0.00%
2024/03/26	5	36.30	0	0.00	36.20	5	5,823	0.09%
2024/03/25	0	0.00	2.1	37.95	37.50	-2.1	5,830	-0.04%
2024/03/21	5	37.75	0.1	37.50	37.55	5	5,838	0.08%
2024/03/19	4	37.91	0	0.00	37.65	4	5,872	0.07%
2024/03/18	0.1	39.00	0	0.00	38.95	0.1	5,890	0.00%
2024/03/14	1	39.70	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1.2	40.38	1	43.00	40.50	0.2	6,045	0.00%
2024/03/12	4	42.60	4	43.43	42.25	0	5,954	0.00%
2024/03/11	3	40.65	4	40.95	40.70	-1	5,601	-0.02%
2024/03/08	10	39.81	0.1	38.90	38.55	10	5,590	0.18%
2024/03/07	0.1	42.33	8	42.29	40.50	-7.9	5,704	-0.14%
2024/03/06	23	42.03	9	42.34	42.50	14	5,313	0.26%
2024/03/05	0	0.00	4	40.19	40.75	-4	4,300	-0.09%
2024/03/01	0	0.00	2	37.25	37.10	-2	4,120	-0.05%
2024/02/20	1	36.25	0	0.00	36.45	1	5,237	0.02%
2024/01/24	0	0.00	1	37.50	37.05	-1	5,498	-0.02%
2024/01/23	1	38.00	0	0.00	37.80	1	5,557	0.02%
2024/01/22	1	38.90	0	0.00	38.65	1	5,547	0.02%
2024/01/16	0	0.00	1	36.20	35.80	-1	5,752	-0.02%
2024/01/04	11	39.58	10	37.95	37.95	1	6,528	0.02%
2024/01/03	11	40.21	8	39.84	39.35	3	6,719	0.04%
2024/01/02	1	38.90	0	0.00	39.45	1	7,039	0.01%
2023/12/29	28	37.83	28	38.20	38.20	0	7,394	0.00%
2023/12/26	1	37.85	1	38.15	38.50	0	9,677	0.00%
2023/12/25	2	38.15	2	38.30	37.75	0	9,955	0.00%
2023/12/22	0	0.00	1	37.40	36.55	-1	9,892	-0.01%
2023/12/20	1	37.10	1	37.40	37.35	0	9,860	0.00%
2023/12/15	0	0.00	1	36.95	36.60	-1	10,005	-0.01%
2023/12/13	9	36.98	8	37.16	36.50	1	10,035	0.01%
2023/12/11	1	37.25	1	37.25	37.85	0	10,058	0.00%
2023/12/07	0	0.00	1	37.55	37.45	-1	9,926	-0.01%
2023/12/06	0	0.00	1	37.70	37.25	-1	9,901	-0.01%
2023/12/05	8	36.99	8	37.48	37.70	0	9,912	0.00%
2023/12/04	9	38.36	7	38.16	37.10	2	9,799	0.02%
2023/12/01	4	36.18	9	35.99	36.25	-5	9,545	-0.05%
2023/11/29	0	0.00	1	35.25	35.25	-1	9,600	-0.01%
2023/11/28	0	0.00	2	35.40	35.10	-2	9,665	-0.02%
2023/11/27	1	35.00	0	0.00	35.60	1	9,850	0.01%
2023/11/24	0	0.00	13	35.30	35.55	-13	10,127	-0.13%
2023/11/22	3	35.62	3	35.78	36.00	0	9,983	0.00%
2023/11/21	0	0.00	2	32.30	34.10	-2	9,410	-0.02%
2023/11/15	0	0.00	1	31.95	31.25	-1	9,713	-0.01%
2023/11/10	3	30.95	0	0.00	30.70	3	10,229	0.03%
2023/10/27	1	32.70	1	32.20	32.05	0	12,889	0.00%
2023/10/23	1	31.40	0	0.00	30.75	1	13,041	0.01%
2023/10/17	12	35.91	2	36.05	34.50	10	12,843	0.08%
2023/10/13	6	37.47	34	37.36	36.75	-28	12,755	-0.22%
2023/10/12	0	0.00	16.1	38.00	37.40	-16.1	12,632	-0.13%
2023/10/11	7.1	38.42	3	39.37	38.25	4.1	12,506	0.03%
2023/10/06	2	42.50	3.1	43.64	42.50	-1.1	12,275	-0.01%
2023/10/05	0	41.45	0	0.00	41.80	0	11,730	0.00%
2023/10/04	10.1	41.00	8	41.33	41.30	2.1	11,416	0.02%
2023/10/03	8	40.34	11	40.73	40.65	-3	10,605	-0.03%
2023/10/02	13	38.44	9	38.59	39.45	4	9,482	0.04%
2023/09/28	0	0.00	7	35.77	35.90	-7	9,039	-0.08%
2023/09/27	6	32.58	6.1	32.64	32.65	-0.1	8,751	0.00%
2023/09/26	0	0.00	13.1	31.78	31.55	-13.1	8,744	-0.15%
2023/09/21	10	31.76	0	0.00	31.90	10	8,898	0.11%
2023/09/20	7	32.56	0	0.00	32.40	7	8,897	0.08%
2023/09/19	4	32.94	0	0.00	32.85	4	8,866	0.05%
2023/09/15	0	0.00	17	33.84	33.80	-17	9,137	-0.19%
2023/09/12	1	31.80	0	0.00	31.90	1	9,624	0.01%
2023/09/08	5	33.60	1	33.60	33.20	4	9,669	0.04%
2023/09/06	0.1	33.70	0	0.00	33.20	0.1	9,662	0.00%
2023/09/05	1	33.20	0	0.00	33.00	1	9,699	0.01%
2023/09/04	11	32.87	0.1	32.90	33.20	11	9,695	0.11%
2023/09/01	5	33.65	11	33.95	33.65	-6	9,687	-0.06%
2023/08/31	7	33.89	1	34.25	34.00	6	9,600	0.06%
2023/08/30	6	34.00	6	34.06	33.85	0	9,419	0.00%
2023/08/28	0	0.00	5	31.51	29.80	-5	9,016	-0.06%
2023/08/25	4	32.20	0	0.00	31.60	4	8,965	0.04%
2023/08/24	5	32.90	0	0.00	32.80	5	8,946	0.06%
2023/08/23	16	33.96	0	0.00	33.50	16	8,899	0.18%
2023/08/22	5	33.88	35	33.98	34.30	-30	8,820	-0.34%
2023/08/21	11	33.40	13	33.68	33.10	-2	8,762	-0.02%
2023/08/18	7	34.56	5	34.81	33.60	2	8,824	0.02%
2023/08/17	22.1	34.04	3	34.25	34.75	19.1	8,728	0.22%
2023/08/15	1	33.10	0	0.00	33.00	1	8,358	0.01%
2023/08/14	2	31.70	32.1	31.64	31.55	-30.1	8,209	-0.37%
2023/08/11	0	0.00	10	32.10	32.60	-10	8,106	-0.12%
2023/08/10	0.1	32.05	20	31.93	31.75	-20	7,892	-0.25%
2023/08/09	17	32.16	0	0.00	31.60	17	7,677	0.22%
2023/08/08	54	34.09	3	33.63	34.75	51	7,393	0.69%
2023/08/07	9	33.29	2	32.90	33.10	7	6,983	0.10%
2023/08/04	10	30.85	0	0.00	30.45	10	6,832	0.15%
2023/08/02	37	35.66	33	34.80	32.25	4	6,631	0.06%
2023/08/01	2	32.90	2	33.10	34.10	0	5,790	0.00%
2023/07/31	1	32.50	1	32.85	31.30	0	5,477	0.00%
2023/07/18	0	0.00	3	27.35	27.15	-3	4,885	-0.06%
2023/07/17	0	0.00	2	29.60	28.50	-2	4,817	-0.04%
2023/07/14	5	32.13	0	0.00	31.65	5	4,755	0.11%
2023/07/13	0	0.00	1	31.95	32.30	-1	4,668	-0.02%
2023/07/12	1	31.05	1	32.00	31.10	0	4,582	0.00%
2023/07/11	1	31.55	0	0.00	31.45	1	4,505	0.02%
2023/07/10	0	0.00	1	31.00	31.80	-1	4,404	-0.02%
2023/07/06	0	0.00	0.1	32.10	31.60	-0.1	4,312	0.00%
2023/07/05	0.1	31.60	0.1	31.80	30.95	0	4,209	0.00%
2023/06/26	7.1	32.42	7	32.71	32.95	0.1	3,658	0.00%
2023/06/21	2	32.20	1	33.15	33.10	1	3,541	0.03%
2023/06/16	0	0.00	2	28.40	29.10	-2	2,857	-0.07%
2023/06/15	2	27.25	2	27.35	28.15	0	2,556	0.00%
2023/06/13	4	26.53	4	26.60	26.60	0	2,397	0.00%
2023/06/09	2	25.85	2	26.00	27.50	0	2,253	0.00%
2023/06/08	3	25.65	0	0.00	25.50	3	2,101	0.14%
2023/06/07	2	26.20	5	25.97	26.55	-3	2,027	-0.15%
2023/06/06	6	25.17	7	25.31	25.35	-1	1,906	-0.05%
2023/06/01	5	24.65	5	24.96	24.90	0	1,749	0.00%
2023/05/31	4	24.86	4	25.01	24.65	0	1,717	0.00%
2023/05/30	2	24.45	2	24.45	24.75	0	1,680	0.00%
2023/05/29	4	24.85	4	24.96	24.95	0	1,632	0.00%
2023/05/26	3	24.95	3	25.20	24.90	0	1,555	0.00%
2023/05/25	10	25.06	8	25.57	24.70	2	1,464	0.14%
2023/05/24	5	24.77	6	24.63	24.50	-1	1,256	-0.08%
2023/05/23	2	23.40	3	22.83	23.65	-1	1,034	-0.10%
2023/05/04	0	0.00	1	19.55	19.40	-1	587	-0.17%
2023/05/02	1	19.35	0	0.00	18.95	1	538	0.19%
2023/04/21	0	17.25	0	0.00	16.60	0	435	0.00%
2023/04/20	4	18.56	0	0.00	17.80	4	410	0.97%
2022/12/06	0	0.00	2	13.15	13.15	-2	162	-1.23%
2022/12/05	0	0.00	1	13.40	13.30	-1	162	-0.62%
2022/12/01	2	13.15	0	0.00	13.20	2	161	1.24%
2022/11/29	1	13.10	0	0.00	13.00	1	156	0.64%
2022/09/26	0	0.00	2	12.80	12.95	-2	190	-1.05%
2022/09/15	2	14.25	0	0.00	14.40	2	184	1.08%
2022/08/25	0	0.00	1	13.95	13.85	-1	193	-0.52%
2022/08/24	1	14.20	0	0.00	14.00	1	193	0.52%
2022/08/23	0	0.00	0	13.85	13.95	0	192	0.00%
2022/08/04	1	12.95	0	0.00	12.80	1	145	0.69%
2022/07/22	0	12.20	0	0.00	12.20	0	137	0.00%
2022/05/23	0	0.00	1	14.15	14.10	-1	152	-0.66%
2022/04/08	0	0.00	1	16.05	16.00	-1	221	-0.45%
2022/03/30	0	16.35	0	0.00	16.45	0	257	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/15	0	0.00	0	18.00	16.45	0	607	0.00%
2022/02/22	1	17.85	0	0.00	18.10	1	585	0.17%
2022/02/18	0	0.00	1	17.70	18.15	-1	580	-0.17%
2022/02/16	1	17.45	0	0.00	17.30	1	580	0.17%
2021/11/01	0	0.00	1	16.10	16.15	-1	738	-0.14%
2021/07/12	1	25.30	1	25.75	25.65	0	1,051	0.00%
2021/07/02	0	0.00	10	23.54	23.80	-10	1,065	-0.94%
2021/06/24	2	24.55	0	0.00	24.60	2	1,195	0.17%
2021/05/25	1	25.85	0	0.00	25.95	1	2,335	0.04%
2021/05/20	2	24.50	2	24.20	24.40	0	2,543	0.00%
2021/05/13	1	23.60	3	24.50	24.50	-2	2,516	-0.08%
2021/05/11	1	25.85	0	0.00	25.85	1	2,479	0.04%
2021/05/10	2	27.55	0	0.00	27.65	2	2,475	0.08%
2021/05/07	4	26.90	3	27.50	28.00	1	2,469	0.04%
2021/05/03	8	30.72	1	30.50	30.10	7	2,447	0.29%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/28	0	0.00	0	32.00	32.00	0	2,427	0.00%
2021/04/27	1	32.80	1	32.55	32.40	0	2,430	0.00%
2021/04/22	0	0.00	1	33.30	31.80	-1	2,408	-0.04%
2021/04/20	1	32.50	0	0.00	32.60	1	2,375	0.04%
2021/04/19	0	0.00	2	32.55	32.60	-2	2,376	-0.08%
2021/04/16	2	32.10	0	0.00	32.10	2	2,376	0.08%
2021/04/09	1	33.20	0	0.00	33.85	1	2,428	0.04%
2021/03/22	0	0.00	1	35.00	33.10	-1	2,618	-0.04%
2021/03/19	0	0.00	2	34.40	33.60	-2	2,540	-0.08%
2021/03/18	2	33.55	0	0.00	33.55	2	2,514	0.08%
2021/03/17	0	0.00	11	34.17	34.00	-11	2,563	-0.43%
2021/03/16	2	33.65	2	33.80	34.00	0	2,527	0.00%
2021/03/15	0	33.35	0	0.00	33.50	0	2,462	0.00%
2021/03/12	1	30.95	0	0.00	31.20	1	2,386	0.04%
2021/03/10	0	31.30	0	0.00	31.60	0	2,278	0.00%
2021/03/09	10	32.00	0	0.00	31.95	10	2,237	0.45%
2021/03/08	1	31.50	1	32.20	31.50	0	2,211	0.00%
2021/02/26	0	0.00	5	29.20	29.25	-5	2,027	-0.25%
2021/02/23	1	28.60	0	0.00	28.40	1	1,947	0.05%
2021/01/22	0	25.15	0	0.00	25.00	0	1,913	0.00%
2021/01/18	0	26.00	0	0.00	26.25	0	1,990	0.00%
2020/12/30	0	26.05	0	0.00	27.95	0	2,060	0.00%
2020/12/15	0	26.50	0	0.00	26.10	0	1,913	0.00%
2020/12/03	5	28.50	0	0.00	28.40	5	2,621	0.19%
2020/11/26	0	0.00	2	28.70	28.70	-2	2,889	-0.07%
2020/11/23	0	0.00	2	27.10	27.30	-2	3,088	-0.06%
2020/11/19	2	28.10	0	0.00	27.80	2	3,732	0.05%
2020/10/28	1	28.30	1	28.25	28.40	0	4,769	0.00%
2020/10/06	0	0.00	1	28.90	28.80	-1	5,640	-0.02%
2020/10/05	1	28.85	0	0.00	28.90	1	5,663	0.02%
2020/09/22	5	31.20	5	31.20	31.45	0	5,669	0.00%
2020/09/21	1	31.85	2	31.20	31.25	-1	5,656	-0.02%
2020/09/18	1	32.70	0	0.00	32.80	1	5,664	0.02%
2020/09/15	4	34.23	4	33.35	33.00	0	5,828	0.00%
2020/09/08	2	37.60	0	0.00	37.85	2	5,336	0.04%
2020/09/01	0	0.00	3	35.30	35.00	-3	4,960	-0.06%
2020/08/28	2	33.90	1	34.35	34.40	1	4,846	0.02%
2020/08/27	0	0.00	3	35.50	35.00	-3	4,749	-0.06%
2020/08/26	0	0.00	1	36.15	36.40	-1	4,664	-0.02%
2020/08/25	3	33.75	4	34.14	34.70	-1	4,504	-0.02%
2020/08/24	4	29.90	0	0.00	31.55	4	3,995	0.10%
2020/08/21	1	28.80	1	28.80	28.70	0	3,682	0.00%
2020/08/07	1	29.15	2	29.28	29.20	-1	3,173	-0.03%
2020/08/06	1	27.90	0	0.00	27.90	1	3,026	0.03%
2020/08/05	1	26.90	1	27.20	27.80	0	2,987	0.00%
2020/08/04	1	27.05	2	27.30	27.30	-1	2,960	-0.03%
2020/08/03	2	26.98	1	27.15	26.70	1	2,919	0.03%
2020/07/30	1	26.55	1	26.70	26.10	0	2,877	0.00%
2020/07/29	1	26.55	1	26.75	26.45	0	2,842	0.00%
2020/07/28	1	25.60	2	24.80	25.35	-1	2,774	-0.04%
2020/07/21	1	27.55	1	27.90	27.55	0	2,409	0.00%
2020/07/20	5	29.76	55	30.81	28.65	-50	2,318	-2.16%
2020/07/17	0	0.00	31	28.65	28.65	-31	1,818	-1.70%
2020/07/16	0	0.00	21	26.24	26.05	-21	1,699	-1.24%
2020/07/15	0	0.00	2	26.60	26.05	-2	1,681	-0.12%
2020/07/14	5	27.30	0	0.00	26.50	5	1,640	0.30%
2020/07/10	62	26.94	0	0.00	26.65	62	1,497	4.14%
2020/07/08	14	26.05	0	0.00	27.20	14	1,371	1.02%
2020/06/30	14	25.31	0	0.00	24.75	14	1,193	1.17%
2020/06/24	15	26.43	7	26.36	26.55	8	1,105	0.72%
2020/06/23	2	25.85	3	25.00	26.00	-1	1,030	-0.10%
2020/06/22	3	24.55	0	0.00	24.65	3	890	0.34%
2020/06/18	0	0.00	1	20.40	20.45	-1	663	-0.15%
2020/06/12	0	0.00	1	18.00	19.10	-1	610	-0.16%
2020/06/09	1	19.25	0	0.00	19.20	1	517	0.19%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2019/11/20	1	12.05	0	0.00	12.15	1	363	0.28%
2019/10/24	0	0.00	1	13.10	13.15	-1	299	-0.33%
2019/08/02	0	0.00	4	10.70	10.70	-4	143	-2.79%
2019/03/25	0	0.00	1	13.00	13.30	-1	203	-0.49%
2019/03/22	0	0.00	2	12.90	13.05	-2	205	-0.97%
2019/03/15	3	12.30	0	0.00	12.35	3	203	1.47%
2019/01/07	0	0.00	1	12.70	12.30	-1	102	-0.97%
2019/01/04	1	11.90	0	0.00	12.30	1	98	1.02%
2018/01/30	4	16.80	4	16.85	16.45	0	343	0.00%
2018/01/19	5	16.97	5	17.08	17.45	0	404	0.00%
2018/01/18	2	15.45	2	15.95	16.65	0	358	0.00%