揚明光 (3504)-元大-南勢角券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.3
漲跌
▲1.5
漲幅
+2.74%
成交量
273張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	58.00	0	0.00	57.20	0.1	1,267	0.01%
2024/03/29	0	0.00	0	59.40	59.30	0	1,418	0.00%
2024/03/27	0	0.00	1	60.50	59.80	-1	1,426	-0.07%
2024/03/25	1	61.70	0	0.00	61.30	1	1,416	0.07%
2024/03/20	2	62.80	0	0.00	61.00	2	1,437	0.14%
2024/03/13	0.1	59.70	0	0.00	59.50	0.1	1,526	0.01%
2024/03/12	0.1	61.60	0	0.00	61.00	0.1	1,520	0.01%
2024/03/07	3	64.37	0	0.00	63.00	3	1,516	0.20%
2024/02/26	0.1	65.70	0	0.00	65.20	0.1	1,537	0.01%
2024/02/16	2	68.80	1	70.20	70.80	1	1,502	0.07%
2024/02/05	0	0.00	1	70.30	70.40	-1	1,469	-0.07%
2024/02/02	0	0.00	1	71.90	71.90	-1	1,443	-0.07%
2024/01/24	7	73.50	7	75.54	71.90	0	1,281	0.00%
2024/01/11	2	65.50	0	0.00	65.80	2	922	0.22%
2023/12/22	1	64.60	1	64.50	64.10	0	710	0.00%
2023/12/19	0.1	63.40	0	0.00	63.40	0.1	713	0.01%
2023/12/05	0	0.00	1	65.80	65.10	-1	589	-0.17%
2023/11/30	1	67.20	0	0.00	66.60	1	616	0.16%
2023/11/24	0	0.00	1	67.60	67.60	-1	603	-0.17%
2023/11/21	1	67.60	0	0.00	68.70	1	526	0.19%
2023/11/17	1	61.40	0	0.00	62.20	1	381	0.26%
2023/11/08	0.1	59.10	0	0.00	58.70	0.1	391	0.03%
2023/10/05	0	0.00	1	63.00	63.00	-1	548	-0.18%
2023/09/28	1	61.80	0	0.00	61.70	1	668	0.15%
2023/09/26	0.1	62.60	0	0.00	62.40	0.1	711	0.01%
2023/09/22	0.1	63.19	0	0.00	63.10	0.1	716	0.01%
2023/09/11	0.1	63.50	0	0.00	62.60	0.1	751	0.01%
2023/09/05	3	65.60	3	64.50	66.70	0	781	0.00%
2023/08/17	0	0.00	1	63.00	64.50	-1	1,073	-0.09%
2023/07/26	1	70.90	0	0.00	69.50	1	1,122	0.09%
2023/07/21	0.2	73.60	0	0.00	73.20	0.2	1,117	0.02%
2023/07/20	0	0.00	1	74.40	74.30	-1	1,125	-0.09%
2023/07/19	3	76.97	2	75.25	75.20	1	1,132	0.09%
2023/07/18	3	75.17	0	0.00	75.10	3	1,135	0.26%
2023/07/13	0.1	76.10	0	0.00	74.70	0.1	1,154	0.01%
2023/07/10	3	79.93	1	80.20	78.10	2	1,163	0.17%
2023/07/07	0	77.60	0	0.00	78.00	0	1,101	0.00%
2023/07/05	5	80.40	5	79.00	79.10	0	1,084	0.00%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/20	0.1	77.70	0	0.00	77.10	0.1	1,107	0.01%
2023/06/16	1	78.40	0	0.00	77.80	1	1,107	0.09%
2023/06/14	0.1	79.68	0	0.00	79.50	0.1	1,091	0.01%
2023/06/09	1	82.90	1	83.30	81.10	0	1,089	0.00%
2023/06/06	0.1	81.30	0	0.00	81.30	0.1	1,112	0.01%
2023/06/05	10	89.90	10.3	90.20	87.00	-0.3	1,069	-0.03%
2023/05/26	0.1	80.20	0	0.00	78.60	0.1	1,148	0.00%
2023/05/24	1	81.40	1	81.80	81.10	0	1,171	0.00%
2023/05/23	0	0.00	1	81.00	81.20	-1	1,213	-0.08%
2023/05/17	1	81.60	0	0.00	80.80	1	1,215	0.08%
2023/04/25	0	0.00	1	76.80	76.00	-1	1,389	-0.07%
2023/04/17	0.1	89.90	0	0.00	89.60	0.1	1,377	0.01%
2023/04/07	0.2	89.50	0	0.00	88.40	0.2	1,374	0.01%
2023/03/30	0.1	89.94	0.3	89.50	88.30	-0.3	1,374	-0.02%
2023/03/22	0	0.00	3	87.27	86.80	-3	1,414	-0.21%
2023/03/14	0.2	87.00	0	0.00	86.40	0.2	1,518	0.01%
2023/03/13	1	87.40	0	0.00	86.80	1	1,539	0.06%
2023/03/08	0	0.00	2.5	89.92	89.20	-2.5	1,787	-0.14%
2023/03/07	4.1	91.89	3	91.93	90.70	1.1	1,786	0.06%
2023/03/06	3	89.87	2	90.50	91.40	1	1,701	0.06%
2023/03/03	5	85.80	5	86.10	85.80	0	1,584	0.00%
2023/02/24	0	0.00	1	84.90	83.10	-1	1,720	-0.06%
2023/02/22	0.5	84.90	0	0.00	84.20	0.5	1,793	0.03%
2023/02/21	1	86.70	2	86.35	87.60	-1	1,967	-0.05%
2023/02/20	1	84.40	0	0.00	85.00	1	2,001	0.05%
2023/02/16	0	0.00	1	83.50	83.50	-1	2,151	-0.05%
2023/02/13	0	0.00	1	84.20	83.60	-1	2,464	-0.04%
2023/02/06	0	0.00	1	88.70	88.50	-1	2,786	-0.04%
2023/02/02	7.2	90.88	7	90.44	89.90	0.2	2,833	0.01%
2023/01/31	0.3	85.54	0	0.00	85.70	0.3	2,754	0.01%
2023/01/30	0	0.00	5	83.20	83.10	-5	2,732	-0.18%
2023/01/13	1	79.90	1	80.40	81.70	0	2,786	0.00%
2023/01/12	5	81.70	1	82.90	81.40	4	2,789	0.14%
2023/01/10	1	83.50	0	0.00	82.40	1	2,827	0.04%
2023/01/05	1	82.70	1	83.90	83.50	0	2,894	0.00%
2023/01/04	0	0.00	3	82.60	81.70	-3	2,893	-0.10%
2022/12/29	1	75.30	0	0.00	76.30	1	2,932	0.03%
2022/12/16	1	80.10	0	0.00	80.20	1	3,476	0.03%
2022/12/15	2	83.70	0	0.00	82.90	2	3,533	0.06%
2022/12/07	1	88.20	0	0.00	86.40	1	3,919	0.03%
2022/12/05	0.1	92.86	1	92.90	92.40	-0.9	4,155	-0.02%
2022/12/02	0	0.00	1	94.50	93.50	-1	4,317	-0.02%
2022/12/01	1	94.10	0	0.00	92.70	1	4,479	0.02%
2022/11/30	3	93.50	2	93.20	93.20	1	5,041	0.02%
2022/11/28	1	90.80	0	0.00	90.70	1	5,776	0.02%
2022/11/18	1	91.90	0	0.00	92.70	1	6,472	0.02%
2022/11/17	0.3	94.30	1	94.00	93.40	-0.7	6,465	-0.01%
2022/11/15	1	91.10	0	0.00	91.10	1	6,365	0.02%
2022/11/14	0.1	93.10	0	0.00	93.40	0.1	6,388	0.00%
2022/11/10	1.1	93.70	1	92.40	90.30	0.1	6,599	0.00%
2022/11/08	3	88.33	3	87.80	84.20	0	6,632	0.00%
2022/11/07	0	0.00	2	83.80	83.60	-2	6,695	-0.03%
2022/11/04	3	83.33	2	84.30	84.00	1	6,960	0.01%
2022/11/03	4	81.48	3	82.50	83.60	1	7,148	0.01%
2022/11/02	2	80.50	3	80.33	79.60	-1	7,138	-0.01%
2022/10/31	1	75.50	0	0.00	74.30	1	7,570	0.01%
2022/10/28	1	71.20	0	0.00	69.90	1	8,134	0.01%
2022/10/26	4	71.15	5	71.04	70.80	-1	8,609	-0.01%
2022/10/13	1	79.70	1	77.70	74.30	0	10,176	0.00%
2022/10/11	1	79.30	0	0.00	79.40	1	10,525	0.01%
2022/09/26	1	97.90	0	0.00	93.00	1	12,863	0.01%
2022/09/23	0.1	106.00	0	0.00	101.00	0.1	12,819	0.00%
2022/09/22	1	104.00	2.1	106.10	107.00	-1.1	12,765	-0.01%
2022/09/21	0	0.00	2	104.50	105.50	-2	12,741	-0.02%
2022/09/20	1.1	103.98	1	103.50	103.00	0.1	12,779	0.00%
2022/09/15	2.1	108.02	0	0.00	104.00	2.1	12,852	0.02%
2022/09/14	1	104.50	1	104.00	107.00	0	12,746	0.00%
2022/09/12	1	107.50	4	106.38	107.00	-3	12,537	-0.02%
2022/09/08	2	105.25	1	108.00	103.00	1	12,372	0.01%
2022/09/07	6	105.25	3	105.83	104.50	3	12,251	0.02%
2022/09/06	6	115.75	3	116.67	106.50	3	12,153	0.02%
2022/09/05	1	112.50	0.1	112.50	109.00	0.9	11,556	0.01%
2022/09/02	6	113.33	16	113.75	114.00	-10	11,627	-0.09%
2022/09/01	11	108.27	5.2	105.16	110.50	5.8	10,967	0.05%
2022/08/31	3	101.83	1	101.00	100.50	2	10,677	0.02%
2022/08/30	9	96.08	9	96.59	98.60	0	10,344	0.00%
2022/08/29	2	88.90	0	0.00	89.70	2	10,179	0.02%
2022/08/26	2	92.80	2	94.60	94.60	0	10,138	0.00%
2022/08/24	0	0.00	1	94.10	92.50	-1	10,039	-0.01%
2022/08/23	1	92.60	0	0.00	92.30	1	9,988	0.01%
2022/08/22	0	0.00	1	97.10	95.10	-1	9,894	-0.01%
2022/08/19	0	0.00	1	102.00	99.50	-1	9,808	-0.01%
2022/08/18	1	101.00	0.1	101.50	100.00	0.9	9,686	0.01%
2022/08/17	2	102.00	1.1	100.73	102.50	0.9	9,540	0.01%
2022/08/16	0	0.00	2	100.50	97.70	-2	9,312	-0.02%
2022/08/15	12	97.00	11	98.17	98.40	1	9,172	0.01%
2022/08/12	1	100.50	0	0.00	97.70	1	9,051	0.01%
2022/08/11	1.1	102.10	3	103.67	99.70	-2	8,925	-0.02%
2022/08/10	0.1	100.50	1.1	101.41	99.00	-1	8,635	-0.01%
2022/08/09	0	0.00	1	97.00	97.00	-1	8,374	-0.01%
2022/08/08	2.2	98.74	0	0.00	98.00	2.2	8,262	0.03%
2022/08/05	0	0.00	0	103.00	100.00	0	8,076	0.00%
2022/08/04	2	96.26	2	97.30	100.50	0	7,732	0.00%
2022/08/03	4	96.93	6	97.55	96.50	-2	7,113	-0.03%
2022/08/02	0	0.00	3	92.67	93.00	-3	6,686	-0.04%
2022/08/01	2	94.05	0	0.00	93.20	2	6,616	0.03%
2022/07/29	1	92.60	2.1	93.62	94.00	-1.1	6,544	-0.02%
2022/07/28	4.1	91.17	3.2	92.60	91.90	0.9	6,424	0.01%
2022/07/27	4.2	89.99	4	90.08	92.00	0.2	6,259	0.00%
2022/07/26	6	94.30	7	87.61	87.20	-1	6,006	-0.02%
2022/07/25	1	96.70	0	0.00	96.80	1	5,768	0.02%
2022/07/22	2	98.90	0	98.55	95.50	2	5,647	0.03%
2022/07/21	1	93.70	2	94.30	95.80	-1	5,257	-0.02%
2022/07/20	0	95.80	1	96.13	94.20	-1	5,045	-0.02%
2022/07/19	4	97.49	3	97.80	94.80	1	4,900	0.02%
2022/07/18	0	0.00	1	95.30	94.80	-1	4,647	-0.02%
2022/07/15	3	95.50	3.1	96.57	96.20	-0.1	4,480	0.00%
2022/07/14	12	94.73	11	94.29	94.20	1	3,982	0.03%
2022/07/13	0	0.00	1.2	92.70	92.70	-1.2	3,320	-0.04%
2022/07/12	2	87.95	2	86.20	84.30	0	3,159	0.00%
2022/07/08	3	82.50	9.1	83.31	86.30	-6.1	2,462	-0.25%
2022/07/07	0	0.00	1.1	74.02	78.50	-1.1	2,105	-0.05%
2022/07/06	1	71.80	1	73.80	71.40	0	1,957	0.00%
2022/07/04	11	68.65	15	69.82	70.60	-4	1,707	-0.23%
2022/07/01	5	69.88	8	71.95	68.40	-3	1,676	-0.18%
2022/06/30	4	68.10	0	0.00	68.70	4	1,610	0.25%
2022/06/29	4	71.08	0.1	71.70	72.40	3.9	1,578	0.25%
2022/06/28	0	0.00	1	73.30	74.40	-1	1,526	-0.07%
2022/06/27	0	0.00	4	73.48	73.50	-4	1,437	-0.28%
2022/06/23	0	0.00	0.1	60.70	62.40	-0.1	1,226	-0.01%
2022/06/20	0	0.00	2	63.95	60.40	-2	1,260	-0.16%
2022/06/16	2	67.40	0	0.00	67.80	2	1,211	0.17%
2022/06/15	4	73.35	4	71.70	70.70	0	1,146	0.00%
2022/06/13	2	72.25	1	71.50	71.50	1	996	0.10%
2022/06/10	4	69.85	4	70.40	71.90	0	727	0.00%
2022/06/08	5	66.24	0	0.00	65.60	5	678	0.74%
2022/06/06	1	66.60	0	0.00	65.80	1	676	0.15%
2022/05/06	0.1	65.00	0	0.00	64.90	0.1	948	0.01%
2022/04/22	0.2	69.30	0	0.00	68.50	0.2	1,066	0.02%
2022/04/19	0	71.40	0	0.00	70.80	0	1,158	0.00%
2022/04/18	0	71.40	0	0.00	70.80	0	1,183	0.00%
2022/04/08	0	0.00	1	75.00	75.60	-1	1,263	-0.08%
2022/04/07	0.1	74.00	0	0.00	73.60	0.1	1,271	0.01%
2022/04/01	0.2	77.45	0	0.00	77.40	0.2	1,278	0.02%
2022/03/30	1	79.20	0	0.00	79.60	1	1,295	0.08%
2022/03/17	0	79.00	0	0.00	79.90	0	1,480	0.00%
2022/03/08	0	0.00	1	79.90	77.30	-1	1,833	-0.05%
2022/03/04	1	86.10	0	0.00	84.20	1	1,873	0.05%
2022/03/01	0.1	85.70	0	0.00	85.70	0.1	2,003	0.00%
2022/02/17	0.1	92.15	0	0.00	90.90	0.1	3,156	0.00%
2022/01/21	0.2	97.00	0	0.00	95.70	0.2	5,398	0.00%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2022/01/17	1	99.00	0	0.00	101.00	1	6,966	0.01%
2022/01/11	1	105.00	0	0.00	104.00	1	8,238	0.01%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2022/01/05	3	114.00	5	114.50	113.50	-2	9,297	-0.02%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/16	0	0.00	0.1	121.50	122.00	-0.1	10,644	0.00%
2021/12/14	2	117.50	0	0.00	114.50	2	10,686	0.02%
2021/12/13	2	122.50	0	0.00	122.50	2	10,672	0.02%
2021/12/09	1	128.50	1	129.00	127.00	0	10,708	0.00%
2021/12/08	0	0.00	0	128.50	128.00	0	10,699	0.00%
2021/12/06	5	132.00	5	127.50	129.00	0	10,831	0.00%
2021/12/03	10	129.25	12	130.50	129.00	-2	10,841	-0.02%
2021/12/02	0	125.50	0.1	124.00	123.00	0	10,842	0.00%
2021/11/29	5	121.10	5	118.20	120.50	0	11,128	0.00%
2021/11/25	1	130.00	4	128.13	127.00	-3	11,529	-0.03%
2021/11/24	0.1	131.50	0	0.00	127.00	0.1	11,797	0.00%
2021/11/23	1	136.49	1	134.50	131.50	0	11,998	0.00%
2021/11/22	7.1	139.63	1	137.50	136.50	6.1	12,312	0.05%
2021/11/19	17	146.12	23	145.54	140.00	-6	12,403	-0.05%
2021/11/18	37	146.31	25.1	143.02	140.50	11.9	12,142	0.10%
2021/11/17	1	139.00	3.3	139.97	146.00	-2.3	11,811	-0.02%
2021/11/16	0.2	137.50	0	0.00	133.00	0.2	11,601	0.00%
2021/11/15	3.3	139.79	3	136.50	136.50	0.3	11,555	0.00%
2021/11/12	2	135.73	1	134.00	135.50	1	11,433	0.01%
2021/11/11	1	130.50	0	0.00	130.00	1	11,328	0.01%
2021/11/10	2	132.50	2	133.75	133.50	0	11,322	0.00%
2021/11/09	1	138.50	1	136.50	131.50	0	11,337	0.00%
2021/11/08	1	130.50	0	0.00	133.00	1	11,167	0.01%
2021/11/05	1	131.50	2	133.50	132.00	-1	11,161	-0.01%
2021/11/04	1	133.00	0	0.00	131.50	1	11,251	0.01%
2021/11/03	9	133.00	10	133.20	134.50	-1	11,166	-0.01%
2021/11/02	6	149.42	6	139.00	136.00	0	11,109	0.00%
2021/11/01	6	137.58	8	139.31	144.00	-2	10,651	-0.02%
2021/10/29	1	133.50	1	135.50	131.00	0	10,290	0.00%
2021/10/28	5	136.90	4	132.88	130.00	1	10,005	0.01%
2021/10/27	1	137.50	2.1	138.05	134.50	-1.1	9,699	-0.01%
2021/10/26	17	137.26	20	138.35	134.50	-3	9,469	-0.03%
2021/10/25	7.1	141.11	3	140.00	137.00	4.1	8,971	0.05%
2021/10/22	18	127.78	23	131.52	134.00	-5	8,461	-0.06%
2021/10/21	4	120.38	1	120.00	122.00	3	7,869	0.04%
2021/10/20	9	116.89	10	119.45	118.00	-1	7,514	-0.01%
2021/10/15	3	112.33	2	111.50	112.00	1	6,992	0.01%
2021/10/14	22	121.14	20	117.20	109.50	2	6,722	0.03%
2021/10/13	0	0.00	0.2	121.50	121.50	-0.2	6,313	0.00%
2021/10/12	1	113.00	0	0.00	110.50	1	5,951	0.02%
2021/10/01	0.1	107.00	0	0.00	106.00	0.1	5,494	0.00%
2021/09/24	0	0.00	1	106.50	105.00	-1	4,970	-0.02%
2021/09/23	2	106.00	1	106.50	105.00	1	4,911	0.02%
2021/09/09	1	110.50	1	110.00	109.00	0	4,558	0.00%
2021/09/07	1	114.50	0	0.00	112.50	1	4,405	0.02%
2021/09/06	0	0.00	1	121.00	119.00	-1	4,258	-0.02%
2021/09/03	0	0.00	1	111.00	111.50	-1	4,109	-0.02%
2021/09/02	2	112.25	3	113.50	116.00	-1	4,009	-0.02%
2021/09/01	4	116.88	2	114.00	114.00	2	3,853	0.05%
2021/08/31	0	0.00	3.1	117.06	121.00	-3.1	3,494	-0.09%
2021/08/30	4	117.38	4	118.63	115.00	0	3,323	0.00%
2021/08/27	3	112.00	1	113.00	119.00	2	2,995	0.07%
2021/08/26	3.1	114.91	3.3	114.23	116.50	-0.2	2,724	-0.01%
2021/08/25	7	105.50	7.3	102.64	106.00	-0.3	2,343	-0.01%
2021/08/24	3	93.00	3.1	93.90	96.50	-0.1	2,190	-0.01%
2021/08/23	0.1	88.20	0	0.00	87.80	0.1	2,105	0.00%
2021/08/18	0	0.00	4	88.05	91.10	-4	2,022	-0.20%
2021/08/17	1	90.00	2	87.80	85.80	-1	1,996	-0.05%
2021/08/16	0.2	89.50	0	0.00	87.50	0.2	1,954	0.01%
2021/08/13	1	92.10	0.2	94.00	93.00	0.8	1,859	0.04%
2021/08/12	6	87.78	0	0.00	86.80	6	1,742	0.34%
2021/08/10	1	97.60	1.1	97.89	97.20	-0.1	1,586	-0.01%
2021/08/06	0.1	92.00	0.1	94.00	94.00	0	1,396	0.00%
2021/08/05	0	0.00	1	90.40	90.50	-1	1,349	-0.07%
2021/08/04	2	91.40	2	88.80	88.80	0	1,345	0.00%
2021/07/21	1	77.70	0	0.00	77.10	1	1,359	0.07%
2021/07/19	0.1	80.80	0	0.00	80.80	0.1	1,388	0.01%
2021/07/14	0.1	84.00	0	0.00	82.10	0.1	1,500	0.01%
2021/07/13	0.5	89.67	0	0.00	88.20	0.5	1,505	0.03%
2021/07/12	0	0.00	1	90.90	98.00	-1	1,470	-0.07%
2021/07/07	1	89.00	0	0.00	88.40	1	1,520	0.07%
2021/07/06	0	0.00	1	90.00	89.90	-1	1,558	-0.06%
2021/07/02	0	89.96	0	0.00	88.80	0	1,633	0.00%
2021/06/25	0	0.00	0.2	84.98	87.80	-0.2	1,971	-0.01%
2021/06/24	0	0.00	0	79.50	79.90	0	1,974	0.00%
2021/06/18	0	0.00	1	77.30	77.20	-1	2,519	-0.04%
2021/06/17	0	76.00	0	0.00	77.30	0	2,593	0.00%
2021/06/04	0	75.00	0	0.00	75.00	0	2,886	0.00%
2021/05/18	1	68.20	1	68.30	69.30	0	3,125	0.00%
2021/05/17	0	62.00	0	0.00	63.10	0	3,125	0.00%
2021/05/14	0	69.23	0	0.00	67.40	0	3,119	0.00%
2021/05/12	1	73.00	0	0.00	70.00	1	3,182	0.03%
2021/05/11	0	73.00	2	73.60	71.80	-2	3,155	-0.06%
2021/05/10	0	77.63	0	0.00	78.50	0	3,139	0.00%
2021/05/06	0	75.00	0	0.00	75.20	0	3,118	0.00%
2021/05/05	0	77.00	0	0.00	75.30	0	3,096	0.00%
2021/05/04	0	75.05	0	0.00	76.90	0	3,089	0.00%
2021/05/03	0	80.67	0	0.00	79.70	0	3,051	0.00%
2021/04/23	1	84.50	0	0.00	86.20	1	2,953	0.03%
2021/04/20	0	0.00	2	89.15	91.60	-2	2,845	-0.07%
2021/04/19	0	0.00	1	89.20	88.60	-1	2,794	-0.04%
2021/04/16	2	90.15	1	91.20	89.40	1	2,749	0.04%
2021/04/15	1	86.80	1	86.30	86.40	0	2,688	0.00%
2021/04/14	1	81.50	0	0.00	83.00	1	2,660	0.04%
2021/04/13	0	85.95	0	0.00	85.50	0	2,604	0.00%
2021/04/12	0	86.15	0	0.00	85.50	0	2,574	0.00%
2021/04/09	0	0.00	1	88.90	87.70	-1	2,535	-0.04%
2021/04/08	2	93.95	14	95.59	90.10	-12	2,495	-0.48%
2021/04/07	0	0.00	46	90.76	92.60	-46	2,394	-1.92%
2021/04/06	3	90.53	17	87.62	86.70	-14	2,328	-0.60%
2021/04/01	3	93.33	2	91.80	89.60	1	2,270	0.04%
2021/03/31	1.1	87.22	1	85.30	87.30	0.1	2,131	0.00%
2021/03/30	60	83.86	0	0.00	84.00	60	1,987	3.02%
2021/03/29	1	79.80	0	0.00	80.00	1	1,842	0.05%
2021/03/25	0.1	78.90	0	0.00	77.30	0.1	1,737	0.01%
2021/03/24	6	82.00	7	81.20	81.40	-1	1,664	-0.06%
2021/03/23	6	91.45	9	93.46	82.70	-3	1,556	-0.19%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	0	0.00	1.3	83.37	83.40	-1.3	1,158	-0.11%
2021/03/18	0	0.00	2	75.90	75.90	-2	1,032	-0.19%
2021/03/17	0	0.00	1	68.70	69.00	-1	959	-0.10%
2021/03/11	5	66.40	0	0.00	66.40	5	883	0.57%
2021/03/05	0.3	63.90	0	0.00	62.50	0.3	836	0.04%
2021/03/04	1	62.00	0	0.00	61.90	1	807	0.12%
2021/03/03	1	63.20	2	63.05	63.10	-1	826	-0.12%
2021/02/26	1	66.00	1	64.90	64.90	0	818	0.00%
2021/02/23	1	68.50	1	68.90	68.00	0	768	0.00%
2021/02/22	1	67.30	0	0.00	70.90	1	731	0.14%
2021/02/19	0	0.00	1.5	63.50	65.70	-1.5	630	-0.24%
2021/01/04	0	0.00	1	60.70	61.30	-1	449	-0.22%
2020/12/30	1	61.00	0	0.00	61.50	1	435	0.23%
2020/12/29	0	0.00	0.5	61.00	61.00	-0.5	437	-0.11%
2020/12/24	1	57.70	0	0.00	57.60	1	408	0.24%
2020/11/27	0	0.00	2	62.15	61.00	-2	349	-0.57%
2020/11/19	1	58.50	0	0.00	58.60	1	307	0.33%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/10/23	1	54.30	0	0.00	54.50	1	248	0.40%
2020/10/16	1	54.30	1	54.20	54.20	0	286	0.00%
2020/10/14	1	54.60	0	0.00	54.60	1	299	0.33%
2020/10/13	1	54.30	0	0.00	54.30	1	306	0.33%
2020/10/12	2	55.40	0	0.00	55.10	2	310	0.64%
2020/10/06	1	54.80	0	0.00	56.60	1	330	0.30%
2020/09/30	2	55.20	0	0.00	55.30	2	352	0.57%
2020/09/25	1	54.20	0	0.00	54.50	1	447	0.22%
2020/08/31	3	59.30	1	60.30	59.30	2	774	0.26%
2020/08/12	1	59.80	0	0.00	59.60	1	827	0.12%
2020/07/17	0	0.00	2	65.10	65.30	-2	956	-0.21%
2020/07/15	1	68.20	0	0.00	66.60	1	964	0.10%
2020/07/07	2	69.70	0	0.00	70.50	2	1,027	0.19%
2020/07/06	1	68.30	0	0.00	69.70	1	983	0.10%
2020/07/02	1	68.40	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	1	68.20	67.80	-1	952	-0.10%
2020/06/29	2	63.90	0	0.00	64.00	2	922	0.22%
2020/06/22	1	66.00	1	67.20	66.00	0	885	0.00%
2020/06/18	0	0.00	1	65.40	65.70	-1	868	-0.12%
2020/06/17	6	66.83	6	66.05	65.10	0	861	0.00%
2020/06/05	0	0.00	3	64.13	66.30	-3	857	-0.35%
2020/06/03	0	0.00	1	62.80	62.60	-1	843	-0.12%
2020/05/27	1	63.20	2	63.55	62.10	-1	829	-0.12%
2020/05/21	0	0.00	1	62.00	62.00	-1	820	-0.12%
2020/05/07	1	65.00	7	65.00	64.10	-6	854	-0.70%
2020/05/06	19	62.89	13	62.93	64.80	6	825	0.73%
2020/05/05	2	58.60	0	0.00	59.00	2	776	0.26%
2020/04/30	0	0.00	1	60.00	59.80	-1	786	-0.13%
2020/04/29	0	0.00	1	59.60	59.00	-1	790	-0.13%
2020/04/28	1	58.10	0	0.00	58.20	1	783	0.13%
2020/04/22	0	0.00	1	57.40	57.20	-1	786	-0.13%
2020/04/17	1	58.60	1	60.00	58.60	0	765	0.00%
2020/04/16	0	0.00	1	57.80	58.60	-1	750	-0.13%
2020/04/15	0	0.00	1	58.60	58.70	-1	743	-0.13%
2020/04/14	0	0.00	1	55.30	55.50	-1	696	-0.14%
2020/04/13	0	0.00	2	51.40	50.50	-2	690	-0.29%
2020/04/09	1	53.50	0	0.00	52.10	1	707	0.14%
2020/03/16	1	55.50	1	55.70	50.50	0	1,110	0.00%
2020/03/13	0	0.00	10	55.50	56.10	-10	1,089	-0.92%
2020/03/11	1	70.70	0	0.00	68.40	1	1,055	0.09%
2020/02/21	10	76.80	0	0.00	76.20	10	1,057	0.95%
2020/02/03	10	66.88	10	67.83	69.00	0	1,058	0.00%
2019/12/30	1	87.00	1	84.80	85.00	0	1,083	0.00%
2019/12/27	1	87.00	0	0.00	85.40	1	1,050	0.10%
2019/12/05	3	81.80	3	81.40	80.60	0	763	0.00%
2019/12/04	0	0.00	3	78.10	78.50	-3	763	-0.39%
2019/12/03	4	78.95	1	78.30	78.50	3	784	0.38%
2019/10/31	0	0.00	1	79.70	79.30	-1	1,055	-0.09%
2019/10/21	1	83.40	0	0.00	82.80	1	1,213	0.08%
2019/10/18	0	0.00	3	83.40	82.20	-3	1,230	-0.24%
2019/10/16	1	80.60	0	0.00	80.90	1	1,245	0.08%
2019/10/07	0	0.00	1	80.30	80.40	-1	1,426	-0.07%
2019/09/27	1	80.50	0	0.00	80.80	1	1,559	0.06%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/08/07	8	81.38	8	82.20	80.20	0	2,737	0.00%
2019/08/06	1	81.30	0	0.00	83.40	1	2,789	0.04%
2019/07/30	0	0.00	2	87.00	87.60	-2	3,061	-0.07%
2019/07/09	5	98.10	5	98.10	98.10	0	3,900	0.00%
2019/07/08	3	98.20	3	99.30	98.20	0	3,971	0.00%
2019/07/02	2	96.10	2	95.70	97.50	0	4,181	0.00%
2019/06/24	12	93.80	0	0.00	93.90	12	5,059	0.24%
2019/06/21	2	96.95	2	95.50	93.10	0	5,233	0.00%
2019/06/20	2	94.40	0	0.00	96.00	2	5,360	0.04%
2019/05/24	0	0.00	1	87.90	86.70	-1	7,979	-0.01%
2019/05/14	0	0.00	1	89.20	90.80	-1	8,544	-0.01%
2019/05/13	1	87.60	0	0.00	87.50	1	8,491	0.01%
2019/05/09	1	92.00	0	0.00	92.00	1	8,369	0.01%
2019/05/07	2	104.00	2	101.00	100.50	0	8,328	0.00%
2019/04/30	3	95.60	6	96.37	98.20	-3	8,173	-0.04%
2019/04/29	0	0.00	2	98.10	96.10	-2	8,280	-0.02%
2019/04/25	3	102.00	0	0.00	102.00	3	8,373	0.04%
2019/04/17	2	108.00	2	105.50	107.00	0	8,114	0.00%
2019/04/16	1	106.50	42	108.29	106.00	-41	7,996	-0.51%
2019/04/15	1	112.50	0	0.00	113.50	1	7,859	0.01%
2019/04/11	1	119.50	2	118.25	115.00	-1	7,750	-0.01%
2019/04/10	2	119.00	1	119.50	116.00	1	7,629	0.01%
2019/04/09	3	113.33	1	114.50	111.50	2	7,397	0.03%
2019/04/03	2	112.00	0	0.00	112.00	2	7,261	0.03%
2019/04/02	1	116.50	0	0.00	113.00	1	7,189	0.01%
2019/03/26	41	112.00	1	111.00	111.50	40	6,348	0.63%
2019/03/25	0	0.00	2	105.00	111.00	-2	6,205	-0.03%
2019/03/22	2	113.50	1	110.00	106.50	1	6,051	0.02%
2019/03/21	1	109.50	1	112.00	110.00	0	5,912	0.00%
2019/03/20	1	109.50	1	114.00	108.00	0	5,735	0.00%
2019/03/19	1	107.00	6	107.58	109.00	-5	5,403	-0.09%
2019/03/18	2	110.25	2	110.25	111.50	0	5,199	0.00%
2019/03/15	2	106.50	1	108.50	112.00	1	4,965	0.02%
2019/03/14	0	0.00	3	102.33	104.00	-3	4,423	-0.07%
2019/03/13	0	0.00	1	92.00	94.80	-1	3,957	-0.03%
2019/03/12	0	0.00	2	87.25	86.20	-2	3,691	-0.05%
2019/03/06	1	83.60	0	0.00	83.80	1	3,867	0.03%
2019/03/05	1	84.00	0	0.00	84.00	1	3,883	0.03%
2019/02/25	6	87.67	0	0.00	87.80	6	3,946	0.15%
2019/02/13	1	79.10	1	80.50	78.60	0	3,387	0.00%
2019/01/30	2	76.10	0	0.00	76.10	2	3,611	0.06%
2019/01/29	3	76.53	0	0.00	76.00	3	3,778	0.08%
2019/01/23	1	82.80	1	83.90	82.80	0	4,024	0.00%
2019/01/21	0	0.00	2	81.65	84.40	-2	4,091	-0.05%
2019/01/18	1	77.80	4	78.73	79.10	-3	4,078	-0.07%
2019/01/17	2	75.45	1	79.80	74.80	1	4,118	0.02%
2019/01/15	1	77.20	1	77.80	77.20	0	4,183	0.00%
2019/01/14	2	76.60	1	76.30	77.40	1	4,198	0.02%
2019/01/10	2	75.30	4	75.85	76.00	-2	4,202	-0.05%
2019/01/02	4	73.88	4	73.45	72.80	0	4,446	0.00%
2018/12/18	2	77.70	1	79.00	76.70	1	5,319	0.02%
2018/12/14	0	0.00	1	78.50	78.10	-1	5,397	-0.02%
2018/12/13	1	75.60	1	78.00	76.40	0	5,375	0.00%
2018/12/12	0	0.00	10	74.80	74.80	-10	5,431	-0.18%
2018/12/06	14	74.89	0	0.00	72.30	14	5,939	0.24%
2018/12/05	1	79.00	0	0.00	79.60	1	6,149	0.02%
2018/12/03	0	0.00	2	83.50	85.00	-2	6,234	-0.03%
2018/11/30	2	78.45	3	78.37	78.50	-1	6,178	-0.02%
2018/11/29	1	76.40	1	78.70	76.10	0	6,282	0.00%
2018/11/28	0	0.00	1	77.10	76.00	-1	6,234	-0.02%
2018/11/22	2	76.80	2	78.45	77.20	0	6,430	0.00%
2018/11/21	0	0.00	1	73.50	73.50	-1	6,318	-0.02%
2018/11/19	0	0.00	1	72.00	72.00	-1	6,423	-0.02%
2018/11/14	1	69.50	0	0.00	69.50	1	6,826	0.01%
2018/11/09	0	0.00	1	73.70	72.50	-1	7,088	-0.01%
2018/11/08	2	72.45	0	0.00	72.80	2	7,161	0.03%
2018/11/07	3	72.40	4	74.73	74.70	-1	7,267	-0.01%
2018/11/06	2	72.60	1	79.00	69.60	1	7,287	0.01%
2018/11/05	0	0.00	2	74.45	73.40	-2	7,441	-0.03%
2018/11/02	1	71.60	0	0.00	72.00	1	7,499	0.01%
2018/10/31	0	0.00	2	62.20	63.40	-2	7,596	-0.03%
2018/10/30	2	57.85	0	0.00	57.90	2	7,697	0.03%
2018/10/24	0	0.00	2	73.65	75.40	-2	8,579	-0.02%
2018/10/17	0	0.00	1	72.10	71.40	-1	9,518	-0.01%
2018/10/16	1	69.10	0	0.00	69.60	1	9,898	0.01%
2018/10/15	1	69.30	0	0.00	69.80	1	10,137	0.01%
2018/10/12	0	0.00	3	68.87	68.70	-3	10,230	-0.03%
2018/10/11	2	67.00	0	0.00	66.60	2	10,222	0.02%
2018/10/09	1	74.00	0	0.00	73.90	1	10,225	0.01%
2018/10/08	0	0.00	1	76.40	77.00	-1	10,214	-0.01%
2018/10/05	1	79.70	0	0.00	75.50	1	10,248	0.01%
2018/10/03	1	85.20	0	0.00	80.60	1	10,476	0.01%
2018/09/28	1	89.60	1	91.70	89.80	0	10,706	0.00%
2018/09/27	0	0.00	41	88.39	87.70	-41	10,688	-0.38%
2018/09/21	0	0.00	1	86.10	87.10	-1	10,870	-0.01%
2018/09/19	0	0.00	1	88.00	84.10	-1	11,146	-0.01%
2018/09/18	2	84.25	0	0.00	85.10	2	11,141	0.02%
2018/09/17	22	88.74	0	0.00	87.70	22	11,068	0.20%
2018/09/14	20	84.73	2	87.20	88.40	18	11,037	0.16%
2018/09/13	2	86.90	10	90.45	82.50	-8	10,923	-0.07%
2018/09/12	10	88.70	1	89.90	88.90	9	10,862	0.08%
2018/09/11	1	91.30	55	95.60	89.10	-54	10,730	-0.50%
2018/09/10	1	99.20	2	99.60	99.00	-1	10,501	-0.01%
2018/09/07	0	0.00	1	103.00	103.50	-1	10,436	-0.01%
2018/09/06	0	0.00	1	105.00	107.00	-1	10,422	-0.01%
2018/09/05	2	104.00	1	104.50	103.50	1	10,416	0.01%
2018/08/31	1	112.00	0	0.00	113.50	1	10,709	0.01%
2018/08/29	1	120.00	0	0.00	120.00	1	10,788	0.01%
2018/08/24	6	111.42	6	112.33	113.00	0	11,033	0.00%
2018/08/22	6	114.58	6	114.92	116.00	0	11,279	0.00%
2018/08/20	0	0.00	1	109.50	115.50	-1	11,226	-0.01%
2018/08/16	4	106.88	3	106.67	110.50	1	11,402	0.01%
2018/08/15	1	107.50	1	107.50	109.00	0	11,320	0.00%
2018/08/14	2	106.50	2	107.50	111.50	0	11,342	0.00%
2018/08/13	1	123.00	0	0.00	113.50	1	11,345	0.01%
2018/08/10	7	128.43	0	0.00	126.00	7	11,420	0.06%
2018/08/09	0	0.00	2	127.00	129.00	-2	11,345	-0.02%
2018/08/08	1	126.00	2	126.75	126.00	-1	11,396	-0.01%
2018/08/07	1	125.00	4	126.63	125.00	-3	11,266	-0.03%
2018/08/06	6	119.00	6	126.25	128.00	0	11,337	0.00%
2018/08/03	6	123.75	0	0.00	122.50	6	11,207	0.05%
2018/08/02	53	126.41	4	122.00	127.00	49	10,984	0.45%
2018/08/01	3	142.00	36	125.10	123.00	-33	10,537	-0.31%
2018/07/31	2	130.00	3	134.00	136.50	-1	10,083	-0.01%
2018/07/27	7	132.86	7	133.43	131.50	0	9,674	0.00%
2018/07/26	13	131.69	2	136.00	131.00	11	9,492	0.12%
2018/07/25	5	134.60	5	135.30	134.50	0	9,336	0.00%
2018/07/24	6	130.42	2	132.50	132.00	4	9,032	0.04%
2018/07/23	8	122.44	13	124.38	133.00	-5	8,691	-0.06%
2018/07/20	1	117.00	8	118.25	121.00	-7	8,312	-0.08%
2018/07/18	1	102.00	1	101.50	100.00	0	7,940	0.00%
2018/07/16	1	106.00	0	0.00	105.50	1	7,930	0.01%
2018/07/13	0	0.00	5	111.80	111.00	-5	7,854	-0.06%
2018/07/12	1	114.50	0	0.00	112.50	1	7,801	0.01%
2018/07/11	5	113.60	1	110.50	110.50	4	7,706	0.05%
2018/07/10	0	0.00	1	110.50	110.50	-1	7,546	-0.01%
2018/07/06	26	104.81	23	98.22	102.50	3	7,620	0.04%
2018/07/05	22	106.45	0	0.00	97.00	22	7,452	0.30%
2018/07/03	11	102.00	28	102.02	101.50	-17	7,102	-0.24%
2018/06/28	12	113.83	8	108.69	107.50	4	6,672	0.06%
2018/06/27	9	122.00	0	0.00	119.00	9	6,470	0.14%
2018/06/26	1	125.00	1	125.00	124.00	0	6,504	0.00%
2018/06/25	1	115.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	14	125.07	2	124.50	121.50	12	6,450	0.19%
2018/06/21	1	133.50	0	0.00	134.50	1	6,383	0.02%
2018/06/19	1	136.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	1	150.00	0	0.00	144.50	1	6,276	0.02%
2018/06/13	2	159.00	0	0.00	159.00	2	6,194	0.03%
2018/06/12	0	0.00	21	161.33	168.00	-21	6,126	-0.34%
2018/06/08	0	0.00	2	150.25	152.50	-2	5,828	-0.03%
2018/06/07	1	135.00	1	141.00	141.00	0	5,542	0.00%
2018/06/06	0	0.00	5	132.50	134.50	-5	5,367	-0.09%
2018/06/05	2	123.50	2	131.00	123.50	0	5,239	0.00%
2018/06/04	0	0.00	3	121.67	125.00	-3	5,009	-0.06%
2018/06/01	0	0.00	1	118.50	114.00	-1	4,878	-0.02%
2018/05/31	2	121.50	1	117.00	115.00	1	4,758	0.02%
2018/05/30	2	108.50	1	114.00	115.50	1	4,525	0.02%
2018/05/29	11	105.64	0	0.00	105.00	11	4,326	0.25%
2018/05/28	0	0.00	7	107.71	108.50	-7	4,203	-0.17%
2018/05/25	2	101.75	2	104.75	102.00	0	4,126	0.00%
2018/05/24	1	95.00	0	0.00	98.10	1	3,815	0.03%
2018/05/21	0	0.00	2	89.25	89.50	-2	3,557	-0.06%
2018/05/18	0	0.00	2	85.55	86.50	-2	3,371	-0.06%
2018/05/17	10	78.87	8	81.15	78.70	2	3,142	0.06%
2018/05/16	1	72.60	9	73.74	76.50	-8	2,915	-0.27%
2018/05/15	3	72.40	3	70.97	69.60	0	2,781	0.00%
2018/05/14	36	68.93	2	69.30	71.00	34	2,777	1.22%
2018/05/11	0	0.00	1	62.50	65.10	-1	2,619	-0.04%
2018/05/04	0	0.00	5	58.18	57.90	-5	2,984	-0.17%
2018/04/30	0	0.00	15	58.10	59.50	-15	3,473	-0.43%
2018/04/26	7	58.56	0	0.00	58.10	7	3,536	0.20%
2018/04/25	0	0.00	1	63.20	62.70	-1	3,494	-0.03%
2018/04/24	0	0.00	1	63.30	62.40	-1	3,476	-0.03%
2018/04/23	2	62.60	0	0.00	62.60	2	3,429	0.06%
2018/04/20	1	65.90	2	67.05	65.50	-1	3,379	-0.03%
2018/04/19	1	65.50	2	65.40	66.00	-1	3,301	-0.03%
2018/04/18	1	64.60	1	65.80	64.60	0	3,285	0.00%
2018/04/17	5	69.00	1	66.10	65.20	4	3,240	0.12%
2018/04/16	4	69.13	3	70.90	68.30	1	3,167	0.03%
2018/04/13	6	68.55	1	68.70	68.80	5	3,051	0.16%
2018/04/12	7	68.34	3	69.60	67.60	4	2,929	0.14%
2018/03/31	1	61.00	0	0.00	61.30	1	2,648	0.04%
2018/03/29	1	63.90	1	65.90	61.40	0	2,640	0.00%
2018/03/28	1	62.60	1	63.00	62.60	0	2,574	0.00%
2018/03/27	1	62.40	1	63.70	62.10	0	2,554	0.00%
2018/03/21	1	62.30	1	63.20	62.30	0	2,510	0.00%
2018/03/15	1	62.10	1	63.20	62.10	0	2,538	0.00%
2018/03/07	0	0.00	1	60.10	59.60	-1	2,601	-0.04%
2018/03/05	1	59.90	0	0.00	59.90	1	2,616	0.04%
2018/02/27	2	62.40	4	64.03	63.90	-2	2,604	-0.08%
2018/02/26	0	0.00	1	59.30	61.00	-1	2,528	-0.04%
2018/02/23	4	62.18	2	62.25	60.10	2	2,537	0.08%
2018/02/08	2	56.55	0	0.00	56.10	2	2,860	0.07%
2018/02/07	3	59.80	8	59.53	58.90	-5	2,849	-0.18%
2018/02/06	3	57.23	0	0.00	56.20	3	2,850	0.11%
2018/02/01	2	65.20	10	66.00	65.20	-8	2,905	-0.28%
2018/01/30	8	64.30	0	0.00	63.90	8	2,848	0.28%
2018/01/29	4	67.00	1	67.00	65.00	3	2,815	0.11%
2018/01/26	1	63.00	2	63.60	63.00	-1	2,670	-0.04%
2018/01/25	0	0.00	2	61.60	62.50	-2	2,600	-0.08%
2018/01/24	2	55.00	3	56.47	58.80	-1	2,372	-0.04%
2018/01/22	1	53.10	1	54.60	55.70	0	2,337	0.00%
2018/01/10	0	0.00	1	49.80	49.75	-1	2,540	-0.04%