柏騰 (3518)-元大-南勢角券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	27.65	0	0.00	27.70	1	1,348	0.07%
2024/12/03	0	0.00	2	27.28	28.35	-2	1,418	-0.14%
2024/12/02	2	26.85	1	27.70	26.55	1	1,429	0.07%
2024/11/28	0	0.00	1	27.50	27.15	-1	1,602	-0.06%
2024/11/27	1	27.30	0	0.00	27.30	1	1,641	0.06%
2024/11/19	0	0.00	1	28.20	28.45	-1	2,534	-0.04%
2024/11/18	3	28.70	0	0.00	27.75	3	2,605	0.12%
2024/11/14	11	29.80	0	0.00	29.75	11	2,950	0.37%
2024/11/08	5	31.50	0	0.00	31.20	5	3,318	0.15%
2024/11/01	1	33.00	1.7	32.87	32.25	-0.7	3,484	-0.02%
2024/10/30	1	32.10	2	32.50	32.10	-1	3,545	-0.03%
2024/10/29	15	29.80	0	0.00	31.10	15	3,724	0.40%
2024/10/25	1	31.20	0.8	31.20	30.80	0.2	4,043	0.01%
2024/10/24	0	0.00	2	31.65	31.15	-2	4,183	-0.05%
2024/10/22	1	31.90	0	0.00	32.20	1	4,278	0.02%
2024/10/21	0	0.00	6	33.10	32.55	-6	4,301	-0.14%
2024/10/18	1	30.95	0	0.00	30.95	1	4,433	0.02%
2024/10/15	4	31.40	0	0.00	30.95	4	4,728	0.08%
2024/10/14	0	0.00	1	31.40	31.90	-1	4,759	-0.02%
2024/10/11	10	29.84	1	30.60	29.95	9	4,747	0.19%
2024/10/09	4	30.66	0	0.00	30.35	4	4,740	0.08%
2024/10/08	1	31.25	0	0.00	31.35	1	4,734	0.02%
2024/10/04	0	0.00	2	32.20	31.90	-2	4,724	-0.04%
2024/10/01	3	31.20	1	31.55	31.55	2	4,705	0.04%
2024/09/30	2	31.10	1	31.70	31.25	1	4,703	0.02%
2024/09/26	3	32.90	4	32.70	32.45	-1	4,683	-0.02%
2024/09/25	4	31.65	0	0.00	31.60	4	4,634	0.09%
2024/09/24	2	30.25	0	0.00	31.00	2	4,623	0.04%
2024/09/23	6	30.93	0	0.00	30.65	6	4,610	0.13%
2024/09/20	0	0.00	3	31.53	31.30	-3	4,594	-0.07%
2024/09/19	1	29.95	0	0.00	29.90	1	4,550	0.02%
2024/09/13	1	30.35	0	0.00	31.50	1	4,494	0.02%
2024/09/10	2	31.28	0	0.00	31.00	2	4,362	0.05%
2024/09/04	0.7	36.30	0	0.00	35.85	0.7	4,207	0.02%
2024/09/02	0	0.00	1	39.35	38.50	-1	4,138	-0.02%
2024/08/30	2	40.30	0	0.00	40.00	2	4,095	0.05%
2024/08/29	4	39.33	4	39.30	38.65	0	4,000	0.00%
2024/08/28	1	39.00	0	0.00	38.75	1	3,960	0.03%
2024/08/23	1	41.00	1	40.85	40.40	0	3,763	0.00%
2024/08/22	5	42.37	15	42.06	41.10	-10	3,675	-0.27%
2024/08/21	6	41.18	8	40.93	40.50	-2	3,369	-0.06%
2024/08/19	0	0.00	21.1	40.69	38.85	-21.1	3,063	-0.69%
2024/08/16	3	37.83	3	37.62	39.25	0	2,837	0.00%
2024/08/14	6	38.19	9	38.08	37.55	-3	2,631	-0.11%
2024/08/12	5	37.89	10	38.32	38.10	-5	2,423	-0.21%
2024/08/08	4	33.25	9	33.02	32.90	-5	2,162	-0.23%
2024/08/07	2	33.55	0	0.00	33.95	2	2,124	0.09%
2024/08/06	7	32.24	4	31.65	31.65	3	2,080	0.14%
2024/08/05	1	35.05	0	0.00	33.95	1	2,011	0.05%
2024/08/02	1	38.70	1	38.90	37.70	0	1,939	0.00%
2024/08/01	4	39.86	15	40.82	38.00	-11	1,824	-0.60%
2024/07/31	5	36.34	6	37.20	38.40	-1	1,578	-0.06%
2024/07/30	6	37.07	16.1	37.46	36.95	-10.1	1,378	-0.73%
2024/07/29	7.1	35.20	7	34.57	34.60	0.1	1,232	0.00%
2024/07/26	0	0.00	8	34.09	33.95	-8	1,084	-0.74%
2024/07/23	8	31.74	7	31.34	31.25	1	1,000	0.10%
2024/07/19	12	34.33	13	33.76	32.10	-1	932	-0.11%
2024/07/18	3	32.55	15	34.68	35.65	-12	751	-1.60%
2024/07/17	0	0.00	10	31.73	32.45	-10	520	-1.92%
2024/07/15	1	30.60	7.2	30.34	29.55	-6.2	434	-1.43%
2024/07/09	0.7	29.50	0	0.00	29.35	0.7	382	0.18%
2024/06/25	0	0.00	1	30.55	30.00	-1	343	-0.29%
2024/06/18	0	0.00	4	32.25	32.00	-4	352	-1.13%
2024/06/17	0	0.00	5	31.32	31.50	-5	344	-1.45%
2024/06/04	2	32.60	2	33.10	31.60	0	334	0.00%
2024/06/03	2	30.08	0	0.00	30.10	2	303	0.66%
2024/05/30	2	30.25	2	31.43	29.95	0	299	0.00%
2024/05/29	4	32.31	0	0.00	31.35	4	294	1.36%
2024/05/28	1	32.50	0	0.00	32.75	1	283	0.35%
2024/05/27	3	31.83	2	32.65	32.65	1	260	0.38%
2024/04/12	1	29.90	1	30.10	29.65	0	255	0.00%
2024/04/10	2	30.50	2	30.75	30.30	0	267	0.00%
2024/03/20	1	31.40	0	0.00	31.10	1	284	0.35%
2024/03/07	2	34.35	0	0.00	34.25	2	361	0.55%
2024/02/27	2	34.90	0	0.00	34.85	2	431	0.46%
2024/02/23	2	35.30	0	0.00	35.35	2	443	0.45%
2024/02/15	1	34.50	0	0.00	34.40	1	488	0.20%
2024/01/03	1	36.30	0	0.00	36.25	1	470	0.21%
2023/12/27	1	36.15	0	0.00	35.60	1	465	0.21%
2023/12/15	1	37.80	0	0.00	37.40	1	458	0.22%
2023/12/14	1	38.00	0	0.00	37.80	1	462	0.22%
2023/12/07	2	38.70	0	0.00	38.30	2	480	0.42%
2023/12/06	0	0.00	10	39.94	39.30	-10	469	-2.13%
2023/12/05	10	40.33	0	0.00	40.70	10	437	2.29%
2023/11/30	2	38.20	0	0.00	39.00	2	362	0.55%
2023/11/17	2	37.75	0	0.00	37.70	2	356	0.56%
2023/11/16	1	36.70	0	0.00	37.65	1	341	0.29%
2023/11/15	5	35.57	0	0.00	36.20	5	328	1.52%
2023/11/14	2	35.00	0	0.00	35.40	2	329	0.61%
2023/08/02	1	39.90	0	0.00	39.90	1	1,905	0.05%
2023/07/28	3	41.05	7	41.33	41.10	-4	1,881	-0.21%
2023/07/25	3	39.75	3	40.17	40.50	0	1,936	0.00%
2023/07/21	1	36.75	0	0.00	37.50	1	1,881	0.05%
2023/07/19	4	37.73	4	37.66	37.60	0	1,867	0.00%
2023/07/18	2	39.43	0	0.00	39.15	2	1,806	0.11%
2023/07/17	0	0.00	5	45.85	43.50	-5	1,673	-0.30%
2023/07/05	4	34.70	0	0.00	34.50	4	1,517	0.26%
2023/06/21	0	0.00	7	33.42	33.30	-7	1,252	-0.56%
2023/06/16	2	29.50	0	0.00	29.55	2	1,174	0.17%
2023/06/12	2	30.00	0	0.00	29.90	2	1,155	0.17%
2023/06/09	2	31.45	0	0.00	31.00	2	1,132	0.18%
2023/06/07	0	0.00	3	33.00	32.80	-3	1,111	-0.27%
2023/06/01	1	30.50	0	0.00	30.30	1	1,072	0.09%
2023/05/31	1	31.00	22	31.59	31.00	-21	1,062	-1.98%
2023/05/30	1	32.00	0	0.00	32.15	1	1,042	0.10%
2023/05/05	1	32.85	0	0.00	32.20	1	872	0.11%
2023/05/04	8	33.21	0	0.00	32.60	8	849	0.94%
2023/04/28	1	32.00	0	0.00	32.15	1	686	0.15%
2023/04/26	3	31.02	0	0.00	31.05	3	664	0.45%
2023/04/25	10	31.55	0	0.00	31.15	10	656	1.52%
2023/04/20	5	32.55	0	0.00	32.05	5	604	0.83%
2023/04/10	0	0.00	7	27.00	29.10	-7	387	-1.80%
2023/04/07	5	27.73	2	27.20	27.00	3	356	0.84%
2023/04/06	5	27.25	0	0.00	27.15	5	322	1.55%
2023/03/31	10	24.59	0	0.00	25.35	10	284	3.51%
2023/03/30	9	22.97	0	0.00	23.85	9	247	3.64%
2023/03/29	7	22.43	0	0.00	22.45	7	229	3.05%
2023/03/27	1	22.45	0	0.00	22.50	1	229	0.44%
2023/03/24	6	23.35	0	0.00	22.70	6	230	2.61%
2023/03/23	5	22.69	0	0.00	22.80	5	224	2.22%
2023/03/22	20	22.76	0	0.00	22.65	20	230	8.69%
2023/03/14	1	21.45	0	0.00	21.40	1	210	0.48%
2023/03/13	2	21.60	0	0.00	21.40	2	209	0.95%
2023/03/10	2	22.35	0	0.00	22.45	2	208	0.96%
2023/03/09	1	22.70	0	0.00	23.00	1	210	0.48%
2023/03/08	9	23.83	1	23.25	23.05	8	208	3.84%
2023/02/08	2	22.95	0	0.00	22.50	2	214	0.93%
2023/02/02	0	0.00	1	21.25	21.20	-1	201	-0.50%
2023/02/01	0	0.00	2	21.35	21.15	-2	201	-0.99%
2023/01/31	2	21.00	0	0.00	21.15	2	202	0.99%
2023/01/30	0	0.00	4	21.13	21.15	-4	202	-1.98%
2022/12/30	1	19.30	0	0.00	19.50	1	218	0.46%
2022/12/28	1	19.55	0	0.00	19.40	1	220	0.45%
2022/12/20	1	19.70	0	0.00	19.55	1	231	0.43%
2022/12/19	1	20.10	0	0.00	20.00	1	238	0.42%
2022/12/15	2	20.65	0	0.00	20.60	2	251	0.80%
2022/12/14	1	20.75	0	0.00	20.95	1	254	0.39%
2022/11/28	3	23.25	0	0.00	23.40	3	310	0.97%
2022/11/25	3	22.40	0	0.00	22.45	3	357	0.84%
2022/09/23	2	27.20	0	0.00	26.65	2	467	0.43%
2022/09/21	2	27.05	0	0.00	27.30	2	453	0.44%
2022/09/13	5	27.20	0	0.00	27.30	5	424	1.18%
2022/08/23	3	23.95	3	23.93	23.30	0	222	0.00%
2022/08/10	0	0.00	3	21.80	22.10	-3	186	-1.61%
2022/08/09	0	0.00	2	20.75	20.65	-2	167	-1.20%
2022/06/20	1	19.95	0	0.00	20.05	1	117	0.85%
2022/06/17	2	19.95	0	0.00	20.65	2	116	1.72%
2022/06/14	1	19.60	0	0.00	20.00	1	111	0.90%
2022/06/08	1	20.10	0	0.00	20.40	1	112	0.89%
2022/05/09	0	0.00	0	19.45	18.40	0	119	0.00%
2022/03/15	0	0.00	0	20.90	19.90	0	327	0.00%
2022/01/04	0	0.00	1	24.65	24.40	-1	373	-0.27%
2022/01/03	6	25.25	6	24.96	24.95	0	370	0.00%
2021/12/27	1	26.75	0	0.00	26.75	1	321	0.31%
2021/10/28	0	0.00	1	25.00	24.30	-1	384	-0.26%
2021/10/18	1	24.40	0	0.00	24.10	1	360	0.28%
2021/09/22	2	21.50	0	0.00	22.75	2	229	0.87%
2021/04/28	2	31.00	0	0.00	30.80	2	238	0.84%
2021/04/22	1	30.85	0	0.00	30.75	1	231	0.43%
2021/03/15	0	31.30	0	0.00	31.45	0	220	0.00%
2021/03/10	0	31.70	0	0.00	31.80	0	239	0.00%
2021/03/09	3	33.00	3	33.33	31.70	0	262	0.00%
2021/01/22	0	30.00	0	0.00	30.45	0	464	0.00%
2021/01/19	0	32.30	0	0.00	32.20	0	458	0.00%
2021/01/14	0	32.65	0	0.00	33.75	0	455	0.00%
2020/12/23	0	31.60	0	0.00	31.85	0	470	0.00%
2020/11/27	1	38.10	0	0.00	38.50	1	325	0.31%
2020/11/26	3	36.30	5	36.50	37.00	-2	286	-0.70%
2020/11/24	0	0.00	1	34.00	32.70	-1	228	-0.44%
2020/10/05	0	0.00	0.1	26.10	26.10	-0.1	244	-0.05%
2020/09/24	1	26.00	1	25.85	25.90	0	278	0.00%
2020/09/22	1	26.90	1	26.80	27.05	0	282	0.00%
2020/09/11	1	27.80	1	27.65	27.65	0	332	0.00%
2020/08/20	0	0.00	1	29.25	29.25	-1	515	-0.19%
2020/08/17	1	33.25	0	0.00	32.80	1	532	0.19%
2020/06/11	2	35.00	0	0.00	34.60	2	815	0.25%
2020/06/02	3	38.00	3	38.73	36.60	0	827	0.00%
2020/05/05	4	31.20	4	31.60	32.15	0	758	0.00%
2020/05/04	0	0.00	3	29.10	29.25	-3	747	-0.40%
2020/04/24	0	0.00	2	27.90	27.20	-2	828	-0.24%
2020/04/22	14	25.60	14	26.09	27.15	0	991	0.00%
2020/04/20	0	0.00	2	25.53	25.70	-2	1,076	-0.19%
2020/04/17	0	0.00	1	25.90	25.15	-1	1,082	-0.09%
2020/04/15	3	25.40	0	0.00	25.40	3	1,127	0.27%
2020/04/14	0	0.00	1	25.10	25.20	-1	1,163	-0.09%
2020/04/13	2	24.60	0	0.00	24.20	2	1,177	0.17%
2020/04/08	10	24.83	20	24.65	24.50	-10	1,215	-0.82%
2020/03/31	10	20.00	0	0.00	19.70	10	1,302	0.77%
2020/03/24	0	0.00	1	18.60	18.85	-1	1,496	-0.07%
2020/03/13	0	0.00	1	22.65	22.25	-1	1,483	-0.07%
2020/03/09	0	0.00	2	26.10	24.95	-2	1,437	-0.14%
2020/03/02	0	0.00	1	28.15	27.95	-1	1,466	-0.07%
2020/02/27	1	27.50	0	0.00	27.25	1	1,453	0.07%
2020/02/24	1	29.60	0	0.00	29.70	1	1,459	0.07%
2020/02/21	1	30.90	0	0.00	30.30	1	1,479	0.07%
2020/02/20	1	30.70	0	0.00	30.95	1	1,490	0.07%
2020/02/13	0	0.00	1	33.75	33.55	-1	1,606	-0.06%
2020/02/11	1	34.25	2	33.45	33.50	-1	1,593	-0.06%
2020/02/07	1	34.20	0	0.00	34.10	1	1,564	0.06%
2020/02/04	2	36.40	2	36.00	35.75	0	1,529	0.00%
2020/01/31	1	36.40	0	0.00	35.40	1	1,478	0.07%
2020/01/16	4	39.73	0	0.00	39.70	4	1,350	0.30%
2020/01/15	0	0.00	4	35.50	38.50	-4	1,191	-0.34%
2020/01/14	21	34.46	17	34.61	35.00	4	1,122	0.36%
2019/12/31	6	38.63	6	38.80	38.65	0	904	0.00%
2019/12/25	7	34.75	6	35.03	35.90	1	775	0.13%
2019/12/24	3	32.20	4	31.79	33.95	-1	686	-0.15%
2019/12/20	6	30.15	6	30.35	31.20	0	593	0.00%
2019/12/11	1	30.05	0	0.00	30.00	1	520	0.19%
2019/12/10	3	30.00	3	30.35	29.00	0	507	0.00%
2019/11/19	0	0.00	1	28.65	28.75	-1	352	-0.28%
2019/06/27	0	0.00	2	21.70	21.65	-2	215	-0.93%
2019/06/26	0	0.00	2	21.75	21.70	-2	209	-0.96%
2019/06/25	4	21.50	4	21.79	21.60	0	194	0.00%
2018/10/25	0	0.00	10	16.63	16.55	-10	297	-3.36%
2018/09/17	2	23.00	0	0.00	23.05	2	269	0.74%
2018/09/07	2	24.45	2	24.35	23.90	0	269	0.00%
2018/09/05	6	27.10	6	26.98	27.15	0	240	0.00%
2018/09/03	5	25.34	5	25.59	26.75	0	204	0.00%
2018/08/06	2	23.10	0	0.00	23.15	2	167	1.19%
2018/07/25	1	22.70	0	0.00	22.65	1	169	0.59%
2018/04/12	3	30.50	3	30.80	29.80	0	478	0.00%
2018/04/03	6	31.63	6	32.04	31.80	0	484	0.00%
2018/01/19	11	34.83	0	0.00	33.55	11	1,504	0.73%
2018/01/18	20	34.63	20	35.44	34.25	0	1,527	0.00%
2018/01/17	9	33.55	10	33.85	34.40	-1	1,479	-0.07%