• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,373張
  • 產業
    上櫃 綠能環保類類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001127.00127.00-12,154-0.05%
2025/02/242134.002132.00132.0002,1510.00%
2025/02/2100.000135.00135.5002,1480.00%
2025/02/201133.5000.00133.5012,1570.05%
2025/02/142125.252124.50124.5002,2940.00%
2025/02/131125.500.1125.50125.0012,3050.04%
2025/01/220.1137.000136.50137.5002,7770.00%
2025/01/201136.001139.00138.5003,1010.00%
2025/01/172138.470.1137.50134.0023,3830.06%
2025/01/165143.505146.00146.5003,4050.00%
2025/01/158145.378.1147.99143.0003,4100.00%
2025/01/141132.002138.26145.00-13,261-0.03%
2025/01/132132.252135.00132.0003,2430.00%
2025/01/101133.001129.50129.5003,2310.00%
2025/01/091135.501131.00132.5003,2290.00%
2025/01/081134.031.1136.50136.5003,2750.00%
2025/01/0700.000.1135.00134.00-0.13,2360.00%
2025/01/060126.5000.00132.5003,1870.00%
2024/12/3100.000126.57127.0003,1390.00%
2024/12/262.1137.021133.17133.001.13,1000.03%
2024/12/250.2133.172132.00135.00-1.93,039-0.06%
2024/12/2400.000.3130.93133.00-0.32,952-0.01%
2024/12/230.1124.500.1127.50127.5002,8730.00%
2024/12/2000.000.1121.00122.00-0.12,8250.00%
2024/12/183.1122.471124.00122.502.12,7920.08%
2024/12/170.1120.3400.00121.500.12,7190.00%
2024/12/1600.000.2116.50118.00-0.22,714-0.01%
2024/12/060.1127.0000.00125.500.12,6660.00%
2024/12/050.2125.501125.50125.50-0.82,656-0.03%
2024/12/031126.9700.00125.5012,6360.04%
2024/12/0200.001.1125.68124.00-1.12,625-0.04%
2024/11/280.2127.001126.50125.50-0.82,616-0.03%
2024/11/275131.809127.39126.50-42,604-0.15%
2024/11/263133.174132.13132.00-12,593-0.04%
2024/11/253137.832138.00138.0012,5770.04%
2024/11/221138.501135.00135.0002,5710.00%
2024/11/212137.752137.25135.5002,5630.00%
2024/11/192136.503134.17136.50-12,621-0.04%
2024/11/181141.941136.50130.0002,5980.00%
2024/11/152143.752141.50141.5002,5500.00%
2024/11/141143.502141.50142.50-12,539-0.04%
2024/11/133143.502146.00144.0012,5290.04%
2024/11/121139.501138.00138.0002,4580.00%
2024/11/111140.5000.00138.0012,4450.04%
2024/11/071144.501144.00145.0002,3660.00%
2024/11/063138.831134.50134.5022,2920.09%
2024/11/051141.501138.50136.0002,2520.00%
2024/11/011145.0000.00143.0012,1940.05%
2024/10/291151.0000.00149.5011,9800.05%
2024/10/286146.085148.10152.0011,8530.05%
2024/10/253142.173143.67145.0001,6700.00%
2024/10/242148.754143.63138.00-21,490-0.13%
2024/10/231135.501138.51146.5001,1480.00%
2024/10/223137.003134.83133.5001,0270.00%
2024/10/211128.001134.01135.5009160.00%
2024/10/185124.501123.00123.5047740.52%
2024/10/151112.5000.00110.0015600.18%
2024/09/2600.001101.50101.00-1528-0.19%
2024/09/111100.5000.0099.6016500.15%
2024/08/1300.00195.5096.80-1561-0.18%
2024/07/30188.3000.0090.8016020.17%
2024/07/011113.5000.00113.5017680.13%
2024/06/2800.001110.00109.50-1838-0.12%
2024/06/273108.832108.00108.0018970.11%
2024/06/261112.001112.50112.0001,0080.00%
2024/06/255109.405110.30110.5001,0460.00%
2024/06/241112.001113.00112.0001,0430.00%
2024/06/212115.502116.00114.5001,0430.00%
2024/06/1700.001107.50106.00-1984-0.10%
2024/05/301104.0000.00103.5011,2460.08%
2024/05/1400.002112.00110.00-21,678-0.12%
2024/05/101105.0000.00105.5011,6740.06%
2024/04/181114.0000.00115.5011,6570.06%
2024/04/111115.001115.50117.0001,6080.00%
2024/04/0200.001124.00127.00-11,488-0.07%
2024/03/291128.001120.00129.0001,3430.00%
2024/03/191107.0000.00109.0011,1400.09%
2024/03/1400.0011104.91104.00-111,119-0.98%
2024/03/121113.0000.00113.0011,0880.09%
2024/03/071117.501119.00115.5001,0270.00%
世禾 相關文章
世禾 相關影音