通嘉 (3588)-元大-南勢角券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	86.50	0	0.00	87.60	1	3,840	0.03%
2024/04/24	1	87.60	0	0.00	88.30	1	3,884	0.03%
2024/04/18	2	90.95	0	0.00	90.40	2	4,253	0.05%
2024/04/10	4	104.00	4	104.50	103.00	0	5,505	0.00%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/03/15	1	109.00	1	107.00	107.00	0	6,356	0.00%
2024/03/06	0	0.00	0	113.50	113.00	0	6,450	0.00%
2024/03/04	0	117.50	1	118.50	116.00	-1	6,403	-0.02%
2024/02/29	2	113.50	1	113.00	114.00	1	6,161	0.02%
2024/02/27	3	109.67	1	110.50	112.00	2	6,089	0.03%
2024/02/23	3	103.50	1	101.00	101.00	2	6,046	0.03%
2024/02/22	0	0.00	1	108.00	103.00	-1	5,972	-0.02%
2024/02/21	1	104.00	2	105.00	105.00	-1	5,819	-0.02%
2024/02/20	0	0.00	4	96.55	95.60	-4	5,675	-0.07%
2024/02/19	3	92.83	4	93.65	92.20	-1	5,575	-0.02%
2024/02/16	2	88.95	1	90.20	88.80	1	5,662	0.02%
2024/02/05	0	0.00	0	83.60	81.90	0	5,790	0.00%
2024/02/02	0	0.00	0	84.50	84.00	0	5,785	0.00%
2024/01/25	0	87.10	0	0.00	86.30	0	5,719	0.00%
2024/01/24	1	88.50	1	90.40	89.00	0	5,684	0.00%
2024/01/19	2	87.40	2	84.65	84.20	0	5,556	0.00%
2024/01/18	0	0.00	0	86.10	84.00	0	5,504	0.00%
2024/01/17	0	87.40	0	0.00	86.40	0	5,486	0.00%
2024/01/16	1	88.57	0	0.00	88.60	1	5,448	0.02%
2024/01/15	2	89.85	3	91.03	90.70	-1	5,352	-0.02%
2024/01/12	0	0.00	0	88.10	85.90	0	5,234	0.00%
2024/01/11	1	88.60	0	0.00	90.00	1	5,265	0.02%
2024/01/10	2	91.64	0	0.00	90.30	2	5,588	0.04%
2024/01/09	0	0.00	4	87.85	87.90	-4	5,467	-0.07%
2024/01/08	27	94.74	27	94.89	90.60	0	5,362	0.00%
2024/01/05	2	90.55	1	88.30	90.80	1	4,797	0.02%
2024/01/03	2	85.30	1	86.10	83.30	1	4,464	0.02%
2023/12/29	1	82.50	0	0.00	82.40	1	4,263	0.02%
2023/12/28	3	90.93	3	89.33	88.50	0	4,167	0.00%
2023/12/27	10	86.44	13	88.30	90.20	-3	3,879	-0.08%
2023/12/26	1	83.90	1	82.00	82.00	0	3,573	0.00%
2023/12/22	0	0.00	1	77.20	76.70	-1	3,468	-0.03%
2023/12/12	0	0.00	0.4	85.10	80.80	-0.4	3,620	-0.01%
2023/12/11	0.4	83.00	0	0.00	83.10	0.4	3,709	0.01%
2023/12/06	6	85.53	6	84.60	85.30	0	3,733	0.00%
2023/12/05	8	84.44	4	84.60	84.70	4	3,645	0.11%
2023/11/22	2	84.50	0	0.00	87.00	2	4,332	0.05%
2023/11/15	0	0.00	1	79.69	79.00	-1	3,829	-0.03%
2023/11/14	1	71.74	3	75.57	75.40	-2	3,588	-0.06%
2023/11/13	1	63.50	0	0.00	69.40	1	3,395	0.03%
2023/11/06	1	66.90	0	0.00	66.10	1	3,309	0.03%
2023/11/03	0	0.00	0	68.10	67.20	0	3,290	0.00%
2023/11/02	0	69.90	0	0.00	69.70	0	3,277	0.00%
2023/10/30	4	68.38	4	68.30	68.30	0	3,256	0.00%
2023/10/27	0	0.00	13	65.76	65.00	-13	3,306	-0.39%
2023/10/25	13	71.54	0	0.00	71.40	13	3,275	0.40%
2023/10/18	11	76.65	48	72.03	68.60	-37	3,353	-1.10%
2023/10/17	0	0.00	1	73.70	73.70	-1	3,010	-0.03%
2023/10/13	0	69.50	0	0.00	68.80	0	2,965	0.00%
2023/10/11	17	67.22	0	0.00	65.50	17	2,938	0.58%
2023/10/05	11	66.51	0	0.00	66.20	11	2,926	0.38%
2023/10/04	0	0.00	20	66.70	66.80	-20	2,919	-0.68%
2023/10/02	30	64.66	0	0.00	64.00	30	2,870	1.04%
2023/09/22	0	0.00	1	64.00	63.80	-1	2,833	-0.04%
2023/09/21	1	64.60	0	0.00	64.90	1	2,810	0.04%
2023/09/18	1	70.00	0	0.00	70.00	1	2,740	0.04%
2023/09/15	0	0.00	1	71.90	73.10	-1	2,682	-0.04%
2023/09/14	0	0.00	1	72.50	71.10	-1	2,614	-0.04%
2023/09/12	1	70.20	0	0.00	71.80	1	2,427	0.04%
2023/09/05	13	70.67	15	71.03	73.00	-2	2,057	-0.10%
2023/09/04	14	71.40	12	72.17	69.60	2	1,781	0.11%
2023/09/01	0	0.00	3.1	63.28	67.20	-3.1	1,277	-0.24%
2023/08/22	0	0.00	1	51.70	52.00	-1	958	-0.10%
2023/08/02	0	0.00	2	61.80	60.80	-2	896	-0.22%
2023/08/01	3	61.60	0	0.00	62.50	3	807	0.37%
2023/07/26	4	58.93	7	59.29	56.70	-3	701	-0.43%
2023/07/25	2	58.85	2	59.40	60.70	0	666	0.00%
2023/07/24	7	61.41	7	63.31	61.20	0	602	0.00%
2023/07/21	5	57.02	2	58.60	60.00	3	518	0.58%
2023/07/20	1	54.70	0	0.00	55.80	1	431	0.23%
2023/04/24	1	61.00	0	0.00	61.00	1	905	0.11%
2023/04/21	1	61.20	0	0.00	61.20	1	905	0.11%
2023/04/12	0	63.30	0.1	63.70	63.40	-0.1	792	-0.01%
2023/04/06	0	0.00	1	63.20	63.40	-1	768	-0.13%
2023/03/31	1	61.40	0	0.00	61.00	1	759	0.13%
2023/03/27	1	63.00	0	0.00	62.00	1	765	0.13%
2023/03/24	0	0.00	0.1	63.10	63.30	-0.1	768	-0.01%
2023/03/22	0	0.00	2	62.95	62.40	-2	766	-0.26%
2023/03/20	1	61.30	0	0.00	61.10	1	762	0.13%
2023/03/15	1	61.00	0	0.00	61.00	1	773	0.13%
2023/03/08	0	0.00	1	65.80	65.10	-1	830	-0.12%
2023/03/07	1	64.00	0	0.00	65.40	1	826	0.12%
2023/03/03	0	0.00	2	64.35	64.30	-2	839	-0.24%
2023/03/01	2	62.85	0	0.00	63.00	2	859	0.23%
2023/02/24	0	63.80	0	0.00	63.20	0	872	0.00%
2023/02/23	0	0.00	3	65.20	65.20	-3	886	-0.34%
2023/02/14	0	64.30	0	0.00	63.60	0	1,116	0.00%
2023/02/06	2	69.45	2	69.80	69.00	0	1,535	0.00%
2023/02/03	0	0.00	3	65.20	68.90	-3	1,389	-0.22%
2023/02/02	3	62.97	0	0.00	62.70	3	1,476	0.20%
2022/12/07	1	60.30	2	60.50	60.30	-1	1,597	-0.06%
2022/12/06	0	0.00	1	63.50	63.30	-1	1,590	-0.06%
2022/12/05	1	65.10	1	64.60	64.90	0	1,576	0.00%
2022/12/02	1	64.50	1	64.80	64.10	0	1,563	0.00%
2022/11/29	1	59.50	0	0.00	60.00	1	1,523	0.07%
2022/11/28	1	61.10	0	0.00	60.90	1	1,520	0.07%
2022/11/25	1	62.70	1	61.70	61.70	0	1,519	0.00%
2022/11/24	1	61.80	0	0.00	61.80	1	1,506	0.07%
2022/11/22	0	0.00	4	59.60	59.20	-4	1,488	-0.27%
2022/11/21	6	62.50	0	0.00	60.60	6	1,476	0.41%
2022/11/17	0	0.00	1	68.20	66.20	-1	1,395	-0.07%
2022/11/11	1	65.80	0	0.00	64.10	1	1,302	0.08%
2022/11/09	2	65.10	2	65.20	65.20	0	1,227	0.00%
2022/11/07	4	66.23	4	66.58	66.90	0	1,154	0.00%
2022/11/04	4	66.10	4	67.20	65.30	0	1,057	0.00%
2022/11/03	2	57.85	2	61.10	61.10	0	880	0.00%
2022/11/02	4	55.75	4	56.50	55.60	0	782	0.00%
2022/11/01	3	56.20	3	56.60	56.20	0	753	0.00%
2022/10/31	4	54.43	4	54.78	56.60	0	690	0.00%
2022/10/28	1	54.40	0	0.00	54.40	1	529	0.19%
2022/10/27	0	0.00	1	47.85	49.50	-1	432	-0.23%
2022/10/25	1	45.40	0	0.00	45.40	1	436	0.23%
2022/09/06	0	0.00	1	58.90	59.30	-1	693	-0.14%
2022/09/01	1	63.30	1	64.20	63.20	0	727	0.00%
2022/08/29	1	63.10	0	0.00	63.40	1	768	0.13%
2022/03/29	0	0.00	0	143.00	142.00	0	1,701	0.00%
2022/03/24	0	0.00	0	143.50	143.00	0	1,770	0.00%
2022/03/23	0	141.50	0	0.00	142.50	0	1,791	0.00%
2022/03/16	0	0.00	0	128.00	128.00	0	1,918	0.00%
2022/03/10	0	0.00	1	136.00	135.50	-1	2,031	-0.05%
2022/03/04	1	148.50	0	0.00	145.50	1	2,488	0.04%
2022/02/24	1	140.00	1	141.00	137.00	0	2,552	0.00%
2022/02/18	0	0.00	0	146.50	148.50	0	2,884	0.00%
2022/02/17	1	148.50	1	148.00	143.50	0	2,978	0.00%
2022/02/10	1	145.44	1	141.50	143.50	0	3,966	0.00%
2022/02/09	0	141.00	1	141.00	141.50	-1	3,980	-0.02%
2022/01/21	8	136.38	8	136.69	134.00	0	4,495	0.00%
2022/01/20	14	139.50	14	137.86	140.00	0	4,631	0.00%
2022/01/19	1	135.50	1	136.00	135.00	0	4,645	0.00%
2022/01/11	1	133.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	1	135.00	137.50	-1	5,012	-0.02%
2022/01/07	0	0.00	1	136.50	135.50	-1	5,028	-0.02%
2021/12/29	3	150.50	3	150.83	151.50	0	5,192	0.00%
2021/12/27	31	152.08	31	150.65	153.00	0	5,275	0.00%
2021/12/22	0	0.00	4	149.50	147.00	-4	5,414	-0.07%
2021/12/20	8	147.56	7	148.29	143.50	1	5,757	0.02%
2021/12/17	8	144.25	6	142.42	144.50	2	5,817	0.03%
2021/12/16	6	146.17	6	147.08	148.00	0	5,855	0.00%
2021/12/15	4	139.25	4	139.50	138.00	0	5,857	0.00%
2021/12/10	0	0.00	2	149.00	149.50	-2	6,208	-0.03%
2021/12/08	2	149.50	0	0.00	147.50	2	6,450	0.03%
2021/12/03	2	159.00	0	158.75	159.00	2	6,615	0.03%
2021/12/02	1	160.02	0	165.00	157.00	1	6,673	0.02%
2021/12/01	4	160.51	4	161.38	168.50	0	6,636	0.00%
2021/11/30	0	0.00	3.2	168.50	168.50	-3.2	6,564	-0.05%
2021/11/26	1	149.00	1	151.50	150.00	0	6,666	0.00%
2021/11/23	1	154.00	1	152.50	152.00	0	7,129	0.00%
2021/11/18	10	166.30	9	168.49	158.00	1	7,653	0.01%
2021/11/17	11	168.50	11	168.27	169.00	0	7,661	0.00%
2021/11/16	24	163.69	23	163.96	167.00	1	7,615	0.01%
2021/11/15	19	166.42	19	167.45	163.00	0	7,742	0.00%
2021/11/12	53	163.19	53	163.77	161.00	0	7,599	0.00%
2021/11/11	0	0.00	2	144.50	153.50	-2	7,250	-0.03%
2021/11/10	2	136.75	2	136.50	140.00	0	7,056	0.00%
2021/11/09	7	135.00	7	135.35	134.00	0	7,163	0.00%
2021/11/08	0	136.00	0	0.00	130.50	0	7,220	0.00%
2021/11/05	3	131.33	5	133.20	134.00	-2	7,210	-0.03%
2021/11/04	2	139.50	2	140.00	136.50	0	7,226	0.00%
2021/11/03	53	137.68	52	137.23	139.00	1	7,220	0.01%
2021/11/02	4	139.88	2	131.31	135.00	2	7,166	0.03%
2021/11/01	61	139.46	62	139.31	142.00	-1	6,977	-0.01%
2021/10/28	1	136.00	4	137.88	134.00	-3	6,894	-0.04%
2021/10/27	0	0.00	0	131.00	132.50	0	6,787	0.00%
2021/10/26	1	134.00	1	128.00	129.00	0	6,819	0.00%
2021/10/21	1	125.00	0	125.00	124.00	1	6,796	0.01%
2021/10/20	0	0.00	2.7	120.78	123.00	-2.7	6,816	-0.04%
2021/10/19	0	0.00	0	120.00	119.50	0	6,859	0.00%
2021/10/18	0	115.00	0	0.00	116.00	0	6,985	0.00%
2021/10/14	0	0.00	0.1	111.50	112.00	-0.1	7,551	0.00%
2021/10/12	0.1	112.00	0	116.25	113.00	0.1	7,760	0.00%
2021/10/08	0	120.00	0	121.00	120.50	0	7,862	0.00%
2021/10/07	0	120.50	0	119.50	119.50	0	7,868	0.00%
2021/10/06	0	116.50	0	117.50	116.50	0	7,948	0.00%
2021/10/05	3	112.50	3	114.00	118.00	0	8,084	0.00%
2021/10/04	1	112.50	3	116.17	111.00	-2	8,229	-0.02%
2021/10/01	0.1	122.75	0.1	124.00	120.50	0	8,416	0.00%
2021/09/30	0.2	133.44	0	0.00	131.50	0.2	8,517	0.00%
2021/09/29	0.5	130.08	4	129.63	129.00	-3.5	8,590	-0.04%
2021/09/28	6	138.08	4	138.63	140.00	2	8,624	0.02%
2021/09/27	3	139.50	1.3	138.64	142.50	1.7	8,490	0.02%
2021/09/24	0	0.00	1	126.50	132.00	-1	8,325	-0.01%
2021/09/23	1	125.66	1	128.00	126.00	0	8,236	0.00%
2021/09/22	1.2	133.48	1	135.50	129.00	0.2	8,182	0.00%
2021/09/17	0	0.00	0.3	134.55	137.50	-0.3	8,120	0.00%
2021/09/16	6	133.00	4.1	134.78	135.00	1.9	8,051	0.02%
2021/09/15	0	130.50	0.7	134.00	135.00	-0.7	7,897	-0.01%
2021/09/14	1.1	129.86	0	0.00	131.00	1.1	7,714	0.01%
2021/09/13	2	127.25	1	124.50	124.00	1	7,560	0.01%
2021/09/10	0	0.00	0	126.00	127.00	0	7,474	0.00%
2021/09/09	6	122.92	5	123.50	124.50	1	7,416	0.01%
2021/09/08	0	121.00	0	121.00	117.00	0	7,316	0.00%
2021/09/07	4	120.38	4	119.50	123.50	0	7,255	0.00%
2021/09/03	0	0.00	2	128.00	130.00	-2	7,155	-0.03%
2021/09/02	4	138.75	4	137.88	135.00	0	7,337	0.00%
2021/09/01	6	148.42	1	147.00	146.50	5	7,370	0.07%
2021/08/31	1	142.51	4	144.25	149.00	-3	7,208	-0.04%
2021/08/30	2	142.00	4	143.75	137.00	-2	6,995	-0.03%
2021/08/27	5	138.60	2	138.25	135.00	3	6,873	0.04%
2021/08/26	6	137.67	8.1	138.90	141.00	-2.1	6,769	-0.03%
2021/08/25	28	134.77	24	136.92	135.00	4	6,608	0.06%
2021/08/24	42	124.45	42	126.11	128.00	0	6,442	0.00%
2021/08/23	2	124.00	2	124.50	125.00	0	6,419	0.00%
2021/08/20	5	117.60	5	118.80	117.00	0	6,305	0.00%
2021/08/19	10.1	120.49	11	127.00	116.00	-1	6,190	-0.02%
2021/08/18	0	0.00	1	112.00	118.00	-1	5,931	-0.02%
2021/08/17	64	120.36	63	119.61	116.50	1	5,839	0.02%
2021/08/16	3	116.00	0	0.00	120.00	3	5,703	0.05%
2021/08/13	10	116.40	13	120.04	121.00	-3	5,605	-0.05%
2021/08/12	0	0.00	5	113.60	117.50	-5	5,462	-0.09%
2021/08/10	5	117.10	3	116.50	116.50	2	5,319	0.04%
2021/08/05	0	0.00	2	121.00	122.50	-2	5,178	-0.04%
2021/08/04	0	0.00	1	122.50	122.50	-1	5,177	-0.02%
2021/08/03	2	124.00	0	0.00	122.00	2	5,150	0.04%
2021/07/30	1	121.50	2	126.75	119.00	-1	5,061	-0.02%
2021/07/29	2	128.00	0	0.00	128.00	2	5,003	0.04%
2021/07/28	0	0.00	2	117.00	118.50	-2	4,941	-0.04%
2021/07/27	1	127.50	0	0.00	127.00	1	4,870	0.02%
2021/07/26	0.1	138.00	0	137.50	133.50	0.1	4,824	0.00%
2021/07/23	0	132.25	0	0.00	133.00	0	4,700	0.00%
2021/07/22	0	0.00	0.1	139.00	133.50	-0.1	4,632	0.00%
2021/07/21	2.1	131.21	1	126.00	135.00	1.1	4,478	0.02%
2021/07/20	2	123.00	2	126.00	126.50	0	4,076	0.00%
2021/07/16	2	118.50	3	119.33	120.00	-1	3,859	-0.03%
2021/07/15	3	118.00	0	110.17	118.50	3	3,695	0.08%
2021/07/14	1	108.00	0	107.50	108.00	1	3,595	0.03%
2021/07/12	1.1	115.50	2	117.25	115.00	-1	3,468	-0.03%
2021/07/09	2	103.50	0	0.00	109.00	2	3,288	0.06%
2021/07/08	0	0.00	0	98.00	104.50	0	3,083	0.00%
2021/07/07	2	98.70	1	96.00	95.00	1	2,845	0.04%
2021/07/06	2	92.50	3	94.83	92.50	-1	2,748	-0.04%
2021/07/05	1	95.20	6	90.88	95.90	-5	2,734	-0.18%
2021/07/02	3	84.67	3	85.83	87.20	0	2,643	0.00%
2021/07/01	15	86.34	12	87.33	85.00	3	2,664	0.11%
2021/06/30	0	0.00	1	82.90	83.90	-1	2,686	-0.04%
2021/06/25	2	83.50	2	83.65	83.00	0	3,459	0.00%
2021/06/24	1	82.20	1	81.40	81.80	0	3,557	0.00%
2021/06/18	0	0.00	4	85.00	84.80	-4	4,738	-0.08%
2021/06/17	2	85.05	2	85.35	85.80	0	4,830	0.00%
2021/06/16	1	87.00	1	85.20	85.10	0	4,843	0.00%
2021/06/15	4	88.10	3	87.70	87.40	1	4,848	0.02%
2021/06/11	1	90.50	1	89.90	86.30	0	4,868	0.00%
2021/06/10	5	93.68	3	90.03	88.20	2	4,837	0.04%
2021/06/08	6	86.93	6	86.25	85.30	0	4,479	0.00%
2021/06/07	1	85.20	1	85.20	84.70	0	4,444	0.00%
2021/06/04	4	86.45	4	86.38	85.10	0	4,421	0.00%
2021/06/03	3	87.67	9	85.73	85.00	-6	4,386	-0.14%
2021/06/02	10	85.03	5	85.00	84.30	5	4,339	0.12%
2021/06/01	10	85.22	7	86.21	88.30	3	4,177	0.07%
2021/05/31	10	78.90	9	79.17	80.30	1	4,056	0.02%
2021/05/17	0	0.00	1	57.40	55.00	-1	4,176	-0.02%
2021/04/23	3	82.90	3	83.40	83.80	0	4,397	0.00%
2021/04/21	4	88.93	4	88.45	89.20	0	4,602	0.00%
2021/04/20	1	88.20	1	88.20	88.20	0	4,619	0.00%
2021/04/15	2	84.20	2	84.30	85.40	0	4,571	0.00%
2021/04/14	0	0.00	2	77.60	83.20	-2	4,591	-0.04%
2021/04/13	0	0.00	3	83.23	82.50	-3	4,620	-0.06%
2021/04/12	0	0.00	0	87.50	82.40	0	4,650	0.00%
2021/04/09	6	91.34	2	93.10	89.50	4	4,713	0.08%
2021/04/07	1	89.20	0	0.00	87.50	1	5,301	0.02%
2021/04/06	0	0.00	3	91.80	88.30	-3	5,451	-0.06%
2021/04/01	2	90.10	2	91.80	88.10	0	5,410	0.00%
2021/03/31	8	94.34	5	95.46	91.40	3	5,336	0.06%
2021/03/30	1	91.50	0	0.00	92.40	1	4,932	0.02%
2021/03/29	0	0.00	1	84.00	84.00	-1	4,798	-0.02%
2021/03/25	3	81.80	3	82.23	84.70	0	4,620	0.00%
2021/03/24	0	0.00	1	81.40	81.40	-1	4,333	-0.02%
2021/03/23	12	75.26	18	76.26	74.00	-6	4,595	-0.13%
2021/03/22	7	70.36	10	69.19	71.10	-3	4,348	-0.07%
2021/03/19	4	67.03	0	0.00	67.30	4	4,351	0.09%
2021/03/18	1	67.20	2	67.55	65.90	-1	4,544	-0.02%
2021/03/17	2	66.75	4	67.50	65.60	-2	4,816	-0.04%
2021/03/15	7	65.99	10	66.56	65.10	-3	5,098	-0.06%
2021/03/11	4	62.90	4	61.75	62.50	0	5,047	0.00%
2021/03/10	2	59.40	2	60.00	59.20	0	5,047	0.00%
2021/03/09	1	60.50	1	59.10	59.00	0	5,078	0.00%
2021/03/04	0	0.00	3	62.70	62.10	-3	5,134	-0.06%
2021/03/03	1	63.50	1	63.70	63.30	0	5,135	0.00%
2021/02/24	11	65.45	10	65.06	63.20	1	5,405	0.02%
2021/02/22	1	64.90	0	0.00	64.80	1	5,439	0.02%
2021/02/18	5	63.28	25	63.68	64.30	-20	5,400	-0.37%
2021/02/17	4	61.30	3	61.13	60.90	1	5,349	0.02%
2021/02/02	4	58.68	4	58.45	59.10	0	5,501	0.00%
2021/01/27	1	58.90	1	59.20	60.50	0	5,511	0.00%
2021/01/26	1	60.80	0	0.00	58.60	1	5,500	0.02%
2021/01/22	1	60.20	0	0.00	61.50	1	5,471	0.02%
2021/01/21	2	60.60	3	61.30	60.40	-1	5,461	-0.02%
2021/01/19	0	69.70	0	0.00	65.20	0	5,382	0.00%
2021/01/18	31	67.57	7	69.50	67.70	24	5,321	0.45%
2021/01/15	3	68.17	7.1	69.90	69.90	-4.1	5,149	-0.08%
2021/01/11	0	64.10	0	0.00	63.80	0	4,835	0.00%
2021/01/08	1.1	64.18	1	63.50	63.30	0.1	4,847	0.00%
2021/01/07	2	64.70	2	65.25	65.30	0	4,937	0.00%
2021/01/06	8	66.63	1	68.99	63.70	7	4,958	0.14%
2021/01/05	4	67.50	1	69.50	67.60	3	4,950	0.06%
2021/01/04	2	69.20	1	68.60	69.00	1	4,909	0.02%
2020/12/31	1	68.52	1	69.00	69.60	0	4,771	0.00%
2020/12/30	17	68.73	23	69.79	66.70	-6	4,517	-0.13%
2020/12/29	1	62.60	2	66.00	66.00	-1	3,990	-0.03%
2020/12/28	10	60.00	3	59.70	60.00	7	3,785	0.18%
2020/12/24	0	0.00	0.1	61.88	60.70	-0.1	3,695	0.00%
2020/12/23	1	60.80	1	60.50	62.60	0	3,617	0.00%
2020/12/22	4	63.73	4	62.00	58.90	0	3,540	0.00%
2020/12/21	0	60.80	0	0.00	59.10	0	3,390	0.00%
2020/12/18	1	62.90	0	0.00	62.00	1	3,319	0.03%
2020/12/17	6	66.03	3	65.43	63.10	3	3,093	0.10%
2020/12/15	0	0.00	0	58.00	55.40	0	2,608	0.00%
2020/12/11	21.1	61.87	21	59.53	62.10	0.1	2,274	0.00%
2020/12/10	9	54.73	15	52.74	56.50	-6	1,973	-0.30%
2020/12/09	3	48.60	6	49.59	51.40	-3	1,691	-0.18%
2020/12/08	3	46.80	0	0.00	46.80	3	1,617	0.19%
2020/12/07	2	45.55	0	0.00	46.00	2	1,599	0.13%
2020/12/03	6	47.68	6	47.78	46.50	0	1,563	0.00%
2020/11/25	2	46.10	0	0.00	45.25	2	1,409	0.14%
2020/11/24	1	49.10	1	49.80	47.00	0	1,353	0.00%
2020/11/23	1	48.00	1	45.70	48.10	0	1,182	0.00%
2020/11/18	3	42.30	4	42.40	42.40	-1	986	-0.10%
2020/11/17	5	41.62	5	41.49	41.65	0	974	0.00%
2020/11/16	2	40.85	0	0.00	40.40	2	977	0.20%
2020/11/10	0	0.00	1	43.00	42.20	-1	940	-0.11%
2020/11/09	1	41.45	0	0.00	42.10	1	801	0.12%
2020/10/16	3	42.77	3	41.95	42.30	0	846	0.00%
2020/10/15	4	43.28	4	43.75	43.70	0	824	0.00%
2020/10/14	1	41.50	2	41.90	41.60	-1	718	-0.14%
2020/09/04	1	36.95	0	0.00	36.95	1	1,428	0.07%
2020/08/31	0	0.00	1	37.05	37.10	-1	1,556	-0.06%
2020/08/28	0	0.00	1	36.95	36.90	-1	1,589	-0.06%
2020/08/20	1	37.60	0	0.00	34.85	1	1,927	0.05%
2020/08/19	0	0.00	1	38.30	38.30	-1	1,977	-0.05%
2020/08/14	1	38.95	4	40.28	40.55	-3	1,983	-0.15%
2020/08/13	0	0.00	3	39.68	39.05	-3	1,974	-0.15%
2020/08/11	7	39.17	1	38.60	38.40	6	1,959	0.31%
2020/08/07	3	39.93	1	39.70	39.80	2	1,954	0.10%
2020/08/05	1	40.05	0	0.00	39.50	1	1,948	0.05%
2020/07/29	1	37.60	0	0.00	37.40	1	1,981	0.05%
2020/07/28	0	0.00	1	38.35	36.70	-1	1,975	-0.05%
2020/07/27	3	39.90	4	40.03	39.00	-1	1,957	-0.05%
2020/07/24	1	41.00	1	41.50	40.00	0	1,937	0.00%
2020/07/23	2	40.55	0	0.00	40.40	2	1,919	0.10%
2020/07/17	2	38.55	2	38.00	38.25	0	1,859	0.00%
2020/07/15	4	41.88	4	40.25	40.00	0	1,826	0.00%
2020/07/14	1	42.00	0	0.00	41.00	1	1,797	0.06%
2020/07/10	1	52.00	0	0.00	45.00	1	1,718	0.06%
2020/07/09	1	48.60	0	0.00	49.70	1	1,567	0.06%
2020/07/03	0	0.00	1	36.30	36.00	-1	1,281	-0.08%
2020/07/02	0	0.00	11	36.35	36.75	-11	1,261	-0.87%
2020/07/01	6	35.68	6	36.10	35.90	0	1,246	0.00%
2020/06/24	0	0.00	1	34.10	33.60	-1	1,178	-0.08%
2020/06/18	7	32.82	1	32.80	32.80	6	1,104	0.54%
2020/06/17	3	33.23	0	0.00	32.95	3	1,092	0.27%
2020/06/15	4	32.75	0	0.00	32.15	4	1,084	0.37%
2020/06/09	0	0.00	1	36.60	37.05	-1	1,035	-0.10%
2020/06/08	1	34.65	0	0.00	34.20	1	965	0.10%
2020/05/28	2	34.60	0	0.00	35.00	2	778	0.26%
2020/05/26	3	34.47	3	34.75	34.95	0	556	0.00%
2020/05/08	0	0.00	6	32.06	31.45	-6	411	-1.46%
2020/05/07	10	32.56	4	32.48	32.35	6	398	1.51%
2020/04/21	2	28.30	2	27.60	27.15	0	375	0.00%
2020/04/20	4	28.70	4	28.30	28.00	0	373	0.00%
2020/04/14	11	28.33	11	27.80	27.70	0	382	0.00%
2020/04/13	20	26.90	23	27.07	28.20	-3	380	-0.79%
2020/04/10	3	26.80	0	0.00	26.60	3	361	0.83%
2020/02/27	0	0.00	1	28.50	28.10	-1	778	-0.13%
2020/02/26	0	0.00	1	28.45	28.40	-1	779	-0.13%
2020/02/24	3	29.45	3	29.40	28.90	0	847	0.00%
2020/02/07	2	28.65	0	0.00	27.60	2	847	0.24%
2020/01/13	7	32.54	7	32.24	31.55	0	897	0.00%
2020/01/03	0	0.00	3	32.40	31.30	-3	841	-0.36%
2020/01/02	9	32.12	6	32.30	32.05	3	820	0.37%
2019/12/18	2	32.25	0	0.00	32.90	2	741	0.27%
2019/12/17	0	0.00	2	31.80	31.70	-2	718	-0.28%
2019/12/16	0	0.00	2	31.33	32.45	-2	713	-0.28%
2019/12/13	5	31.00	3	31.15	31.65	2	633	0.32%
2019/12/11	0	0.00	3	29.65	29.60	-3	534	-0.56%
2019/12/10	6	29.00	3	28.90	29.30	3	432	0.69%
2019/11/20	3	27.25	3	27.45	27.90	0	307	0.00%
2019/10/28	0	0.00	5	27.93	27.80	-5	248	-2.01%
2019/10/25	2	26.50	2	26.35	27.60	0	205	0.00%
2019/04/30	0	0.00	20	23.88	24.40	-20	289	-6.91%
2019/04/29	0	0.00	70	23.95	23.95	-70	287	-24.37%
2019/04/26	0	0.00	3	25.30	25.30	-3	281	-1.06%
2019/04/24	1	26.95	0	0.00	26.80	1	271	0.37%
2019/04/23	7	27.66	1	27.75	27.75	6	263	2.28%
2019/04/22	91	29.03	3	29.15	28.30	88	255	34.39%
2019/04/18	4	29.00	10	28.95	28.20	-6	215	-2.78%
2019/04/17	55	27.60	51	27.85	27.95	4	164	2.44%
2018/08/06	3	27.70	0	0.00	27.75	3	198	1.51%
2018/08/01	2	29.00	0	0.00	28.60	2	198	1.01%
2018/06/12	0	0.00	2	30.80	29.50	-2	408	-0.49%
2018/04/16	9	29.68	14	29.60	30.25	-5	236	-2.12%
2018/04/09	3	27.70	3	27.90	27.90	0	154	0.00%
2018/01/22	5	27.55	0	0.00	27.30	5	584	0.85%