懷特 (4108)-元大-南勢角券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	19.65	0	0.00	19.45	0.1	357	0.02%
2024/03/07	0	21.55	0	0.00	21.35	0	387	0.00%
2024/03/01	0	0.00	3	22.10	22.10	-3	405	-0.74%
2024/02/27	3	22.68	0	0.00	22.70	3	430	0.70%
2024/02/22	0.2	22.40	0	0.00	22.05	0.2	430	0.05%
2024/02/21	0	22.40	0	0.00	22.40	0	427	0.01%
2024/01/30	0	0.00	1	21.75	21.65	-1	573	-0.17%
2024/01/29	1	21.55	0	0.00	21.70	1	588	0.17%
2024/01/09	0.1	22.05	0	0.00	21.70	0.1	754	0.01%
2023/10/31	0	0.00	0.1	22.25	22.25	-0.1	264	-0.04%
2023/10/19	0	20.05	0	0.00	19.90	0	282	0.00%
2023/10/12	0.1	20.45	0	0.00	20.45	0.1	323	0.03%
2023/09/15	2	20.05	0	0.00	20.00	2	639	0.31%
2023/07/27	7	23.10	0	0.00	23.10	7	1,034	0.68%
2023/07/20	0	0.00	2	23.13	23.20	-2	1,101	-0.18%
2023/07/19	2	22.73	0	0.00	22.80	2	1,101	0.18%
2023/07/18	0	0.00	2	22.65	22.60	-2	1,095	-0.18%
2023/07/07	2	24.00	1	24.40	23.90	1	1,004	0.10%
2023/07/06	1	24.15	0	0.00	24.70	1	964	0.10%
2023/06/20	0	0.00	2	23.55	23.55	-2	734	-0.27%
2023/05/10	0	0.00	1	21.80	21.75	-1	499	-0.20%
2023/05/04	0	0.00	1	24.00	23.85	-1	419	-0.24%
2023/04/27	1	20.85	0	0.00	21.05	1	230	0.43%
2023/02/23	0	0.00	1	19.40	19.45	-1	206	-0.48%
2023/02/22	0	19.45	0	0.00	19.25	0	207	0.01%
2023/02/09	0	0.00	1	19.65	19.60	-1	213	-0.47%
2023/02/06	1	19.65	0	0.00	19.60	1	208	0.48%
2022/12/15	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/10/14	0	17.75	0	0.00	17.70	0	322	0.00%
2022/09/27	0	18.90	0	0.00	18.85	0	326	0.00%
2022/07/14	0.1	17.80	0	0.00	17.75	0.1	257	0.03%
2022/07/08	0	17.65	0	0.00	17.75	0	282	0.01%
2022/06/15	0	0.00	1	19.30	19.45	-1	310	-0.32%
2022/05/30	0	0.00	1	19.90	19.75	-1	329	-0.30%
2022/05/23	0	0.00	1	19.75	19.85	-1	358	-0.28%
2022/05/20	1	19.60	3	19.55	19.55	-2	368	-0.54%
2022/05/17	0	19.40	0	0.00	19.20	0	368	0.00%
2022/04/19	0	0.00	1	21.25	21.15	-1	329	-0.30%
2022/03/16	0.1	20.30	0	0.00	20.10	0.1	372	0.02%
2022/03/15	0	0.00	0	20.35	20.10	0	378	0.00%
2022/02/18	0	0.00	1	21.35	21.30	-1	544	-0.18%
2021/12/08	0	0.00	2	24.30	24.00	-2	586	-0.34%
2021/11/24	0	0.00	1	23.90	23.65	-1	477	-0.21%
2021/10/04	0	0.00	1	22.20	21.90	-1	567	-0.18%
2021/09/24	0	0.00	1	23.05	22.95	-1	566	-0.18%
2021/09/03	5	21.75	0	0.00	21.85	5	608	0.82%
2021/08/06	1	22.75	0	0.00	22.75	1	780	0.13%
2021/07/08	3	23.70	2	23.80	23.75	1	972	0.10%
2021/07/07	1	23.70	0	0.00	23.70	1	1,012	0.10%
2021/07/01	1	23.90	0	0.00	23.75	1	1,098	0.09%
2021/05/27	0	0.00	2	25.95	26.05	-2	1,357	-0.15%
2021/05/25	0	0.00	6	25.75	25.30	-6	1,415	-0.42%
2021/05/24	2	24.90	1	24.95	25.15	1	1,456	0.07%
2021/05/17	0	0.00	5	26.00	24.30	-5	1,762	-0.28%
2021/05/12	3	26.68	2	25.35	25.60	1	1,818	0.05%
2021/04/28	0	0.00	1	27.50	27.45	-1	1,853	-0.05%
2021/04/26	0	0.00	0	27.25	27.30	0	1,850	0.00%
2021/04/23	0	0.00	1	27.05	27.05	-1	1,854	-0.05%
2021/04/21	5	28.00	0	0.00	27.60	5	1,856	0.27%
2021/04/20	2	27.90	0	0.00	27.90	2	1,848	0.11%
2021/04/16	0	0.00	1	27.15	27.50	-1	1,868	-0.05%
2021/03/31	0	0.00	1	27.70	27.70	-1	1,869	-0.05%
2021/03/26	0.5	27.50	0	0.00	27.30	0.5	1,871	0.02%
2021/03/24	0	28.00	0	0.00	28.10	0	1,865	0.00%
2021/03/23	0	0.00	4	27.30	27.95	-4	1,847	-0.22%
2021/03/15	0	28.60	0	0.00	28.60	0	1,716	0.00%
2021/03/11	0	28.35	0	0.00	28.35	0	1,705	0.00%
2021/03/10	0	0.00	1	28.80	28.60	-1	1,694	-0.06%
2021/03/08	1	29.00	6	29.60	29.00	-5	1,661	-0.30%
2021/02/24	0	0.00	1	29.20	30.30	-1	1,455	-0.07%
2021/02/23	2	30.13	1	29.45	29.00	1	1,398	0.07%
2021/02/22	2	30.73	1	30.90	30.80	1	1,311	0.08%
2021/02/19	0	0.00	1	26.20	28.15	-1	1,148	-0.09%
2021/02/04	0	0.00	1	24.15	23.85	-1	1,023	-0.10%
2021/02/03	0	0.00	1	23.20	23.60	-1	997	-0.10%
2021/01/26	1	27.30	0	0.00	27.00	1	868	0.12%
2021/01/19	0	25.05	0	0.00	24.95	0	758	0.00%
2021/01/18	0	25.40	0	0.00	25.00	0	763	0.00%
2021/01/15	1	25.20	1	26.00	25.30	0	751	0.00%
2021/01/13	0	0.00	2	27.45	27.40	-2	736	-0.27%
2021/01/08	0	0.00	1	29.05	28.55	-1	678	-0.15%
2021/01/06	0	0.00	1	25.60	25.55	-1	533	-0.19%
2021/01/05	1	25.35	0	0.00	25.35	1	525	0.19%
2021/01/04	1	25.10	0	0.00	25.20	1	521	0.19%
2020/12/18	0	24.00	0	0.00	24.05	0	493	0.00%
2020/11/19	0	0.00	1	24.40	24.50	-1	703	-0.14%
2020/11/18	1	23.30	0	0.00	24.00	1	707	0.14%
2020/10/13	1	25.80	0	0.00	25.90	1	2,239	0.04%
2020/09/28	0	0.00	1	25.80	25.85	-1	3,399	-0.03%
2020/09/11	0	0.00	1	28.45	27.95	-1	4,168	-0.02%
2020/09/10	2	29.60	1	29.80	29.25	1	4,264	0.02%
2020/08/31	1	28.00	0	0.00	27.85	1	4,526	0.02%
2020/08/12	1	27.95	2	28.90	29.95	-1	4,528	-0.02%
2020/08/07	0	0.00	4	32.30	32.25	-4	4,438	-0.09%
2020/08/06	0	0.00	1	34.95	33.10	-1	4,409	-0.02%
2020/08/05	3	34.15	5	34.58	34.20	-2	4,353	-0.05%
2020/08/04	0	0.00	1	32.80	32.05	-1	4,274	-0.02%
2020/08/03	0	0.00	1	32.00	32.30	-1	4,240	-0.02%
2020/07/31	0	0.00	2	30.45	30.25	-2	4,199	-0.05%
2020/07/30	1	30.95	0	0.00	30.50	1	4,228	0.02%
2020/07/29	2	30.10	0	0.00	30.90	2	4,188	0.05%
2020/07/28	0	0.00	2	26.80	28.10	-2	4,128	-0.05%
2020/07/27	8	30.91	0	0.00	29.00	8	4,071	0.20%
2020/07/24	0	0.00	5	32.65	31.85	-5	4,035	-0.12%
2020/07/22	3	35.05	0	0.00	35.10	3	3,917	0.08%
2020/07/21	4	34.75	0	0.00	34.00	4	3,852	0.10%
2020/07/20	1	37.25	2	32.65	34.60	-1	3,778	-0.03%
2020/07/17	9	38.20	7	37.57	36.20	2	3,633	0.06%
2020/07/16	0	0.00	10	37.70	38.60	-10	3,368	-0.30%
2020/07/15	11	34.89	3	34.93	35.10	8	3,179	0.25%
2020/07/14	3	30.98	8	31.08	31.95	-5	3,092	-0.16%
2020/07/13	13	36.18	0	0.00	34.35	13	3,001	0.43%
2020/07/10	11	34.40	2	36.55	36.55	9	2,814	0.32%
2020/07/06	0	0.00	2	28.00	27.45	-2	2,295	-0.09%
2020/07/03	3	26.75	2	27.70	26.75	1	2,244	0.04%
2020/07/01	0	0.00	4	28.41	27.95	-4	2,142	-0.19%
2020/06/30	1	28.20	1	29.15	28.20	0	2,108	0.00%
2020/06/29	1	27.95	0.4	28.20	28.10	0.6	2,081	0.03%
2020/06/24	2	27.98	0	0.00	27.95	2	2,027	0.10%
2020/06/23	2	30.25	5	29.68	29.50	-3	1,942	-0.15%
2020/06/19	3	29.67	2	29.45	28.75	1	1,751	0.06%
2020/06/18	1	29.00	3	28.97	29.00	-2	1,544	-0.13%
2020/06/17	3	25.45	1	24.55	26.40	2	1,450	0.14%
2020/06/16	2	24.45	1	24.10	24.00	1	1,336	0.07%
2020/06/15	2	24.40	6	24.07	24.95	-4	1,268	-0.32%
2020/06/12	2	22.58	0	0.00	23.10	2	1,133	0.18%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/10	0	0.00	0.1	20.45	20.25	-0.1	976	-0.01%
2020/05/26	2	21.55	4	22.00	22.20	-2	929	-0.22%
2020/05/25	0	0.00	2	20.80	21.20	-2	846	-0.24%
2020/05/08	2	20.23	0	0.00	19.80	2	733	0.27%
2020/05/07	0	0.00	4	20.78	20.65	-4	715	-0.56%
2020/05/06	0	0.00	4	21.08	21.20	-4	693	-0.58%
2020/05/05	0	0.00	2	20.10	20.10	-2	637	-0.31%
2020/05/04	0	0.00	5	20.11	20.10	-5	632	-0.79%
2020/04/30	4	19.44	0	0.00	19.35	4	606	0.66%
2020/04/29	0	0.00	6	19.87	20.10	-6	590	-1.02%
2020/04/28	2	17.60	0	0.00	19.40	2	544	0.37%
2020/04/21	2	17.35	0	0.00	17.25	2	529	0.38%
2020/04/20	2	17.60	1	17.90	18.40	1	515	0.19%
2020/04/17	5	18.02	1	17.65	17.95	4	491	0.81%
2020/04/15	1	16.40	0	0.00	16.40	1	396	0.25%
2020/02/05	0	0.00	2	18.00	18.05	-2	211	-0.95%
2020/02/03	3	16.85	1	16.85	16.95	2	192	1.04%
2020/01/30	1	18.20	0	0.00	18.35	1	181	0.55%
2020/01/20	1	17.75	0	0.00	17.75	1	161	0.62%
2019/11/22	0	0.00	3	18.75	18.85	-3	169	-1.77%
2019/10/08	0	0.00	2	19.30	19.25	-2	255	-0.78%
2019/10/04	1	18.90	0	0.00	19.00	1	262	0.38%
2019/09/24	2	19.70	0	0.00	19.70	2	271	0.74%
2019/09/19	0	0.00	4	19.70	19.65	-4	271	-1.48%
2019/09/17	0	0.00	1	19.75	19.60	-1	279	-0.36%
2019/09/12	0	0.00	3	19.10	19.15	-3	273	-1.10%
2019/09/09	0	0.00	2	19.40	19.30	-2	275	-0.73%
2019/09/06	9	19.25	0	0.00	19.25	9	275	3.27%
2019/08/30	2	19.00	0	0.00	19.05	2	278	0.72%
2019/08/06	0	0.00	2	18.95	19.10	-2	269	-0.74%
2019/07/11	1	20.20	0	0.00	20.20	1	203	0.49%
2019/07/09	0	0.00	1	19.85	19.80	-1	202	-0.49%
2019/07/08	1	19.90	0	0.00	19.90	1	201	0.50%
2019/05/10	1	19.30	0	0.00	19.40	1	504	0.20%
2019/04/12	1	21.30	0	0.00	21.15	1	523	0.19%
2019/03/20	0	0.00	1	21.90	21.95	-1	499	-0.20%
2019/03/15	1	22.25	0	0.00	22.15	1	491	0.20%
2019/02/19	0	0.00	31	22.90	22.80	-31	369	-8.40%
2019/02/18	29	21.97	2	21.15	22.05	27	302	8.93%
2019/02/15	2	20.00	0	0.00	20.05	2	242	0.83%
2019/02/14	2	18.88	0	0.00	18.85	2	222	0.90%
2019/01/23	0	0.00	5	18.36	18.40	-5	202	-2.46%
2019/01/16	0	0.00	27	18.20	18.20	-27	217	-12.44%
2019/01/14	0	0.00	23	18.33	18.15	-23	218	-10.53%
2018/12/25	0	0.00	50	18.07	18.15	-50	250	-19.95%
2018/10/25	2	18.70	0	0.00	18.05	2	419	0.48%
2018/10/15	2	19.20	0	0.00	19.05	2	444	0.45%
2018/10/11	2	20.00	0	0.00	20.00	2	455	0.44%
2018/09/26	1	22.15	0	0.00	22.20	1	551	0.18%
2018/09/21	1	22.25	0	0.00	22.25	1	566	0.18%
2018/09/10	0	0.00	6	21.70	21.70	-6	590	-1.02%
2018/09/07	0	0.00	4	22.30	22.05	-4	590	-0.68%
2018/09/06	1	21.95	0	0.00	22.00	1	587	0.17%
2018/08/23	1	22.20	0	0.00	22.20	1	705	0.14%
2018/08/07	2	23.60	0	0.00	23.40	2	702	0.28%
2018/08/06	1	23.30	5	23.72	23.70	-4	695	-0.57%
2018/07/25	1	22.80	0	0.00	22.80	1	714	0.14%
2018/07/23	1	22.85	0	0.00	22.75	1	713	0.14%
2018/07/18	6	23.77	0	0.00	23.45	6	737	0.81%
2018/07/17	0	0.00	4	24.30	23.95	-4	755	-0.53%
2018/07/16	3	24.05	7	24.33	23.75	-4	760	-0.53%
2018/07/13	14	23.67	7	24.00	23.80	7	739	0.95%
2018/06/28	2	22.80	0	0.00	22.80	2	1,091	0.18%
2018/06/13	1	23.70	0	0.00	23.60	1	1,179	0.08%
2018/06/11	1	23.70	0	0.00	23.60	1	1,200	0.08%
2018/06/06	2	23.20	0	0.00	23.25	2	1,193	0.17%
2018/05/11	0	0.00	3	23.40	23.30	-3	1,278	-0.23%
2018/05/08	0	0.00	6	23.15	23.15	-6	1,230	-0.49%
2018/04/24	0	0.00	3	23.95	23.50	-3	1,197	-0.25%
2018/04/11	5	25.40	0	0.00	25.15	5	1,234	0.41%
2018/04/10	0	0.00	6	25.25	25.15	-6	1,214	-0.49%
2018/04/09	9	26.85	0	0.00	26.65	9	1,146	0.79%
2018/04/02	6	26.73	0	0.00	26.50	6	1,044	0.57%
2018/03/23	1	22.90	0	0.00	23.00	1	758	0.13%
2018/03/15	1	24.55	0	0.00	24.35	1	701	0.14%
2018/03/13	9	23.35	0	0.00	23.45	9	652	1.38%
2018/03/12	0	0.00	2	23.65	23.30	-2	652	-0.31%
2018/03/09	2	23.03	0	0.00	23.10	2	638	0.31%
2018/03/07	0	0.00	6	23.73	24.05	-6	586	-1.02%
2018/03/06	3	21.95	0	0.00	21.90	3	517	0.58%
2018/01/24	2	23.80	0	0.00	23.70	2	521	0.38%
2018/01/15	0	0.00	3	24.60	24.60	-3	404	-0.74%