• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1124.426125.17128.00-3.912,203-0.03%
2024/12/102119.757120.36122.00-512,190-0.04%
2024/12/093.1118.273117.00116.500.112,5990.00%
2024/12/062122.501119.00119.00112,6620.01%
2024/12/054122.638123.06123.00-412,718-0.03%
2024/12/041122.034122.50123.00-312,860-0.02%
2024/12/039122.227123.00121.00213,0570.02%
2024/12/026121.834121.63122.00213,2010.02%
2024/11/283111.501111.50111.00213,8690.01%
2024/11/2700.001112.50112.00-114,336-0.01%
2024/11/2600.002118.25117.50-214,359-0.01%
2024/11/255120.003.3120.42118.001.714,4390.01%
2024/11/221117.501120.00118.50014,4220.00%
2024/11/213112.833114.00113.50014,3790.00%
2024/11/184112.134113.00111.00014,7670.00%
2024/11/151116.502116.25114.00-115,021-0.01%
2024/11/144.1116.132118.50114.502.115,1270.01%
2024/11/133116.331117.00117.00215,1420.01%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/085.1134.374135.25134.501.115,0090.01%
2024/11/072.1136.331133.00132.001.115,2380.01%
2024/11/064130.635131.60132.50-115,288-0.01%
2024/11/058.1129.726130.58127.002.115,3740.01%
2024/11/041.1126.0000.00125.001.115,4660.01%
2024/11/015128.609125.67129.00-415,589-0.03%
2024/10/301129.5000.00127.50115,6320.01%
2024/10/280.3135.002136.00134.50-1.715,584-0.01%
2024/10/257141.576141.75141.50115,5810.01%
2024/10/242144.751145.50141.00115,6170.01%
2024/10/231146.0000.00145.00115,5950.01%
2024/10/228149.811151.00149.50715,5780.04%
2024/10/215151.603151.83152.50215,5870.01%
2024/10/1833.7146.1130144.02145.503.715,6550.02%
2024/10/174.3155.133155.83154.501.316,1220.01%
2024/10/1621153.0021154.24154.00016,2110.00%
2024/10/153153.171150.00149.50216,3610.01%
2024/10/1416153.3116154.63154.00016,5640.00%
2024/10/119152.567154.79149.50216,5630.01%
2024/10/093170.501166.00166.00216,4230.01%
2024/10/083172.001170.50170.00216,4890.01%
2024/10/078179.007173.64172.50116,5570.01%
2024/10/043179.673.6178.11175.00-0.616,5400.00%
2024/10/016191.925189.20190.00116,3430.01%
2024/09/304195.637194.79196.00-316,001-0.02%
2024/09/279190.789191.44189.50015,6540.00%
2024/09/2630184.9329.1185.02183.50115,3400.01%
2024/09/2511.1172.7812177.58182.50-0.914,684-0.01%
2024/09/2481155.8082157.57166.00-114,657-0.01%
2024/09/2346152.7445149.72151.00114,5080.01%
2024/09/2021150.3620149.25150.00114,4590.01%
2024/09/197.3146.866148.67152.501.314,4450.01%
2024/09/185146.906145.42141.00-114,383-0.01%
2024/09/1668.3149.2269148.34147.50-0.714,5500.00%
2024/09/13169142.08200143.64143.50-3114,608-0.21% 大買/大賣/
2024/09/1234137.018138.06138.502613,9510.19%
2024/09/116128.424129.25128.00213,6170.01%
2024/09/1015129.1715129.80126.00013,5350.00%
2024/09/091127.001126.45130.00013,1060.00%
2024/09/064125.884126.75127.50013,3490.00%
2024/09/0563125.5664.3128.69125.00-1.313,401-0.01%
2024/09/042.1125.571127.00122.501.113,2670.01%
2024/09/0396.1135.82119134.58134.00-22.913,082-0.18% 大賣/
2024/09/0279.1131.6880135.93136.00-0.912,919-0.01%
2024/08/3093133.0172130.78129.002112,4470.17%
2024/08/292128.256129.50133.00-412,153-0.03%
2024/08/283122.174121.50121.50-111,737-0.01%
2024/08/273120.003122.33124.00011,6820.00%
2024/08/264122.252120.75117.50211,6220.02%
2024/08/232121.501121.00121.00111,6770.01%
2024/08/212126.251125.00127.50111,7960.01%
2024/08/2016132.0019129.66128.50-311,708-0.03%
2024/08/199125.8318122.08130.50-911,459-0.08%
2024/08/1617119.8816120.50119.00111,2730.01%
2024/08/153117.172118.00118.00111,1640.01%
2024/08/1415117.608117.63115.00711,1070.06%
2024/08/1322120.2722121.59119.50011,0150.00%
2024/08/1215124.4314120.50118.50110,9370.01%
2024/08/0914127.116120.00120.00810,8700.07%
2024/08/086120.008.6116.88122.50-2.610,545-0.02%
2024/08/075111.105114.70116.50010,4080.00%
2024/08/0616100.0616106.56106.50010,4050.00%
2024/08/0518104.8619106.18103.50-110,382-0.01%
2024/08/023118.172119.50113.50110,3880.01%
2024/08/012121.004121.50122.00-210,410-0.02%
2024/07/319112.899114.06113.50010,3180.00%
2024/07/308109.319110.00112.50-110,347-0.01%
2024/07/293108.501107.00105.00210,3110.02%
2024/07/2620110.3020109.38112.00010,2370.00%
2024/07/2310118.5010115.75115.00010,2870.00%
2024/07/2215120.0718118.75117.50-310,277-0.03%
2024/07/193128.002126.25121.50110,2270.01%
2024/07/1824131.9417132.00129.50710,1220.07%
2024/07/171131.507132.64135.00-69,569-0.06%
2024/07/1625123.5819121.34123.0069,4630.06%
2024/07/1511120.2713120.00121.50-29,146-0.02%
2024/07/122115.002.5116.39115.00-0.58,811-0.01%
2024/07/111116.003111.50111.50-28,570-0.02%
2024/07/102112.502113.25110.0008,4570.00%
2024/07/095109.701114.00106.0048,2350.05%
2024/07/0835113.8438114.47115.50-38,014-0.04%
2024/07/052107.003107.50108.00-17,753-0.01%
2024/07/041108.5100.00107.0017,7120.01%
2024/07/032110.5000.00110.0027,6380.03%
2024/07/027115.078116.38111.50-17,556-0.01%
2024/07/012.5115.021112.50112.001.57,5710.02%
2024/06/282118.253116.17116.50-17,821-0.01%
2024/06/271116.002109.25117.50-17,526-0.01%
2024/06/261109.502108.75107.00-17,445-0.01%
2024/06/254108.137107.64109.00-37,384-0.04%
2024/06/245113.903114.17114.0027,2120.03%
2024/06/2114.3116.5313115.81111.501.36,9460.02%
2024/06/2016.3110.3914107.00113.002.36,5690.04%
2024/06/19198.504101.25103.00-36,082-0.05%
2024/06/18194.20295.1593.90-15,840-0.02%
2024/06/172693.622692.2293.7005,7310.00%
2024/06/13393.2000.0090.7035,6550.05%
2024/06/12187.60188.9093.8005,3640.00%
2024/06/0700.00585.6686.10-55,694-0.09%
2024/06/03187.301189.8588.20-106,069-0.16%
2024/05/3100.00182.3083.70-16,222-0.02%
2024/05/3000.00183.0083.00-16,343-0.02%
2024/05/2900.00190.2088.00-16,508-0.02%
2024/05/28388.80289.4588.7017,1190.01%
2024/05/27482.6000.0082.8047,2790.05%
2024/05/2300.00179.2079.20-18,022-0.01%
2024/05/22584.90181.7081.7048,0780.05%
2024/05/15387.9000.0086.3039,2250.03%
2024/05/14187.4000.0087.4019,2580.01%
2024/05/1300.00287.6087.40-29,236-0.02%
2024/05/101185.9500.0083.90119,2430.12%
2024/05/09490.33490.5888.5009,2560.00%
2024/05/08588.70488.5588.6019,1690.01%
2024/05/0700.00284.0088.60-29,164-0.02%
2024/05/0600.00281.6080.60-29,242-0.02%
2024/05/03381.07188.0080.5029,5180.02%
2024/05/02184.70184.5083.70010,5550.00%
2024/04/29186.20283.2083.20-111,375-0.01%
2024/04/26482.43283.0085.80211,3890.02%
2024/04/24283.10283.8081.50011,5400.00%
2024/04/23289.45280.8579.30011,5780.00%
2024/04/16894.0000.0093.50813,6930.06%
2024/04/10194.0000.0095.30114,1620.01%
2024/04/09196.7000.0098.30114,1630.01%
2024/04/0300.00199.5096.60-114,177-0.01%
2024/04/02398.83296.7095.80114,0120.01%
2024/03/2700.00288.5088.50-213,395-0.01%
2024/03/20180.40280.7079.50-113,761-0.01%
2024/03/19182.50183.5081.60013,8460.00%
2024/03/18381.30482.9884.00-114,289-0.01%
2024/03/13780.29480.8881.00314,7440.02%
2024/03/1200.00280.0080.00-214,367-0.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/08268.20265.9066.20014,4420.00%
2024/03/07066.8000.0067.10014,6460.00%
2024/03/06269.0000.0068.60214,7200.01%
2024/03/0500.001068.3068.50-1014,620-0.07%
2024/03/01369.531469.0168.90-1114,271-0.08%
2024/02/29764.84864.3365.70-113,542-0.01%
2024/02/27758.5600.0059.80713,2140.05%
2024/02/26257.90857.2760.00-612,753-0.05%
2024/02/23455.7300.0054.60412,3870.03%
2024/02/221455.88655.5056.00812,2700.07%
2024/02/21151.90354.0855.50-211,834-0.02%
2024/02/20150.30150.9050.50011,6210.00%
2024/02/19453.70153.4053.00311,4370.03%
2024/02/16250.18150.6352.00111,0300.01%
2024/02/15146.2500.0047.30110,8560.01%
2024/02/05242.7000.0043.00210,7650.02%
2024/02/0200.00144.3543.55-110,690-0.01%
2024/02/01147.6500.0045.75110,5760.01%
2024/01/31246.23245.6545.75010,3820.00%
2024/01/30245.9500.0045.50210,2890.02%
2024/01/29146.5000.0047.90110,1180.01%
2024/01/257549.629449.1245.70-199,673-0.20%
2024/01/2400.00248.4048.40-28,518-0.02%
2024/01/2300.00341.9244.00-37,770-0.04%
2024/01/22841.06440.0040.0047,5800.05%
2024/01/18541.10342.4039.9027,3170.03%
2024/01/171341.59741.8741.6567,1000.08%
2024/01/162841.852041.7642.7086,9390.12%
2024/01/1500.0017742.1242.15-1776,560-2.70% 大賣/鉅額交易
2024/01/122138.992038.0738.3516,1580.02%
2024/01/111836.231236.5738.1065,2600.11%
2024/01/10235.30235.6534.6504,9080.00%
2024/01/09335.75334.5836.8004,5550.00%
2024/01/081635.161634.6134.6504,3440.00%
2024/01/05233.10233.3533.1504,1450.00%
2023/12/1800.000.134.7533.60-0.13,4340.00%
2023/12/150.133.7700.0033.600.13,3380.00%
2023/12/1200.001.134.5434.65-1.12,816-0.04%
2023/12/07530.20529.1529.5002,2430.00%
2023/12/0600.00930.7230.60-92,210-0.41%
2023/12/05931.06229.2530.8572,1300.33%
2023/12/046.130.43431.5130.002.12,1010.10%
2023/12/01628.851629.6829.70-101,758-0.57%
2023/11/2900.001524.9024.80-151,475-1.02%
2023/11/242525.1100.0024.85251,7731.41%
2023/11/1500.002024.3824.35-201,829-1.09%
2023/10/1100.000.123.7023.55-0.11,952-0.01%
2023/10/050.125.2000.0025.300.11,9220.01%
2023/09/252024.8500.0024.70201,8841.06%
2023/09/1500.000.126.3525.75-0.11,7250.00%
2023/09/1200.000.125.7525.85-0.11,6150.00%
2023/09/1100.000.127.5026.55-0.11,5730.00%
2023/09/070.128.75528.5628.30-51,458-0.34%
2023/09/060.127.0500.0026.900.11,3010.01%
2023/09/0400.001026.3326.15-101,202-0.83%
2023/08/3100.00025.7525.7509030.00%
2023/08/281022.9000.0022.10107161.40%
2023/08/2500.00221.5022.40-2673-0.30%
2023/08/1700.00222.8523.35-2635-0.31%
2023/08/1500.002222.2522.25-22564-3.90%
2023/08/10020.9000.0020.5504580.00%
2023/07/03220.9500.0021.1027400.27%
2023/06/29220.1000.0020.1027120.28%
2023/05/2900.00220.3520.15-2697-0.29%
2023/05/23221.6000.0021.1026770.30%
2023/05/0400.00320.9821.00-3426-0.70%
2023/05/03320.8200.0020.7033820.78%
2023/04/18019.2000.0018.8002210.00%
2023/02/1700.00217.2517.30-2145-1.38%
2022/10/24015.1500.0015.3002480.02%
2022/10/17015.7500.0015.5502490.00%
2022/07/25016.9000.0016.7001730.00%
2022/07/15016.2500.0016.1501780.03%
2022/07/011016.2500.0015.85101855.40%
2022/05/160.117.0000.0016.950.13510.03%
2022/05/131216.7800.0016.75123523.41%
2022/05/1000.00117.2017.20-1345-0.29%
2022/04/0600.00120.5020.30-1351-0.28%
2022/04/01121.35121.5021.2003390.00%
2022/03/28121.5000.0021.6512250.44%
2022/03/17018.0000.0017.7501710.00%
2022/03/1600.00017.4017.2501730.00%
2022/01/0300.00123.0022.90-1371-0.27%
2021/12/30123.4000.0023.3513700.27%
2021/11/16124.9500.0024.2013310.30%
2021/11/05225.5000.0024.8022990.67%
2021/10/27122.25122.6522.8502170.00%
2021/07/20126.7000.0026.6511,5980.06%
2021/07/1400.00126.2027.35-11,689-0.06%
2021/07/13127.7500.0027.0011,7660.06%
2021/07/09127.5000.0026.9511,8970.05%
2021/07/06228.9000.0028.5522,2350.09%
2021/07/05129.70430.1529.55-32,246-0.13%
2021/07/02328.43228.9029.2012,2020.05%
2021/07/01327.5700.0027.6032,0990.14%
2021/06/0700.001226.8526.85-123,189-0.38%
2021/05/17220.6500.0020.8023,1930.06%
2021/05/12222.8000.0022.9023,1310.06%
2021/05/11625.7800.0025.1063,1020.19%
2021/04/2800.00134.2034.55-12,896-0.03%
2021/04/19131.6000.0031.9012,7160.04%
2021/04/0900.00327.4027.20-32,272-0.13%
2021/04/01526.6400.0026.5552,2590.22%
2021/03/31226.78227.6027.6501,9700.00%
2021/03/15021.4000.0021.5501,0820.00%
2021/03/11021.3000.0021.3001,0560.00%
2021/01/27121.00120.8520.4001,1810.00%
2021/01/22020.80220.4020.45-21,145-0.17%
2021/01/211522.031521.4221.6501,1150.00%
2021/01/20223.3000.0023.3021,0320.19%
2021/01/18019.4000.0019.3008040.00%
2021/01/07020.7500.0020.7008040.00%
2020/12/18018.3500.0018.5505220.00%
2020/12/04119.50119.4519.5005150.00%
2020/11/1600.00118.3018.35-1487-0.21%
2020/11/12118.0000.0018.2014670.21%
2019/08/3000.00121.3522.40-1296-0.34%
2019/07/02121.2000.0021.2016040.17%
2019/05/2700.00818.8918.90-81,102-0.73%
2019/05/17219.9000.0019.8021,1540.17%
2019/05/14519.50420.3520.2511,1950.08%
2019/05/13819.80419.9519.9541,2130.33%
2019/05/1000.00920.3820.50-91,228-0.73%
2019/04/2900.00822.2022.20-81,574-0.51%
2019/04/261623.7800.0023.10161,5581.03%
2019/04/2500.001224.7524.80-121,539-0.78%
2019/04/2200.00225.1025.10-21,542-0.13%
2019/04/1900.001225.1825.15-121,534-0.78%
2019/04/181225.4800.0025.05121,5230.79%
2019/04/171226.1800.0026.00121,5060.80%
2019/04/1500.001325.1025.05-131,459-0.89%
2019/04/1200.00624.4024.40-61,424-0.42%
2019/04/10524.6800.0024.6051,4210.35%
2019/04/091824.6100.0024.65181,4121.27%
2019/04/0800.00126.0525.10-11,386-0.07%
2019/04/02125.301324.7024.75-121,288-0.93%
2019/04/011623.34323.2323.40131,1971.09%
2019/03/1900.001023.8022.90-101,073-0.93%
2019/03/181023.4500.0023.45101,0520.95%
2019/02/2000.00122.0522.05-11,153-0.09%
2019/02/14121.7000.0021.7011,2560.08%
2019/01/30123.00123.2022.8001,1820.00%
2019/01/2800.00223.0823.10-21,119-0.18%
2019/01/25121.2000.0021.7019590.10%
2019/01/2400.00220.0020.00-2842-0.24%
2019/01/15219.2000.0019.1527640.26%
2018/11/2800.002018.3018.30-20399-5.00%
2018/11/1900.00116.4516.30-1433-0.23%
2018/11/16116.0500.0016.5014340.23%
2018/11/0900.00115.0015.10-1268-0.37%
2018/10/181015.151015.1515.0502740.00%
2018/05/221017.101017.1017.100950.00%
2018/04/23018.4000.0017.300920.00%
2018/01/15120.9000.0020.7511530.65%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音