新盛力 (4931)-元大-南勢角券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	58.06	0	0.00	55.60	11	9,480	0.12%
2024/12/10	11	61.15	9	61.64	58.00	2	9,008	0.02%
2024/12/09	5	65.20	1	69.10	64.40	4	8,629	0.05%
2024/12/06	3	70.80	5	70.90	71.50	-2	8,319	-0.02%
2024/12/05	14	73.01	17	72.53	69.70	-3	7,816	-0.04%
2024/12/04	8	68.10	31.3	68.13	71.10	-23.3	6,842	-0.34%
2024/12/03	0.1	65.00	5	64.30	64.70	-4.9	6,178	-0.08%
2024/12/02	3	61.10	18	63.03	63.50	-15	6,036	-0.25%
2024/11/29	3.2	58.59	1	58.00	60.50	2.2	5,908	0.04%
2024/11/28	9	55.66	2	52.65	55.80	7	5,767	0.12%
2024/11/27	10	58.12	2	58.70	57.00	8	5,647	0.14%
2024/11/26	22	56.29	3	56.40	56.30	19	5,517	0.34%
2024/11/25	6	54.50	6	55.05	56.00	0	5,418	0.00%
2024/11/22	13	50.75	1	52.30	52.30	12	5,300	0.23%
2024/11/21	1	51.40	2	50.80	52.40	-1	5,203	-0.02%
2024/11/20	0	0.00	5	48.68	48.45	-5	5,029	-0.10%
2024/11/19	1	49.50	1	49.50	49.50	0	4,979	0.00%
2024/11/18	1	46.50	1	47.00	46.70	0	4,911	0.00%
2024/11/15	21	47.73	16	47.27	47.10	5	4,841	0.10%
2024/11/14	49	49.15	51	48.94	48.50	-2	4,308	-0.05%
2024/11/13	10	46.14	6	46.03	47.20	4	2,338	0.17%
2024/11/12	13	41.80	13	42.09	42.95	0	1,680	0.00%
2024/11/11	0	0.00	7	39.04	39.05	-7	1,011	-0.69%
2024/11/01	5	34.50	0	0.00	34.55	5	955	0.52%
2024/10/29	0	0.00	2	35.30	35.50	-2	948	-0.21%
2024/10/28	1	36.80	1	37.15	36.30	0	941	0.00%
2024/10/25	1	36.80	1	36.75	36.05	0	921	0.00%
2024/10/23	5	35.65	0	0.00	35.80	5	875	0.57%
2024/10/21	0	0.00	1	34.80	34.95	-1	876	-0.11%
2024/10/17	1	35.40	0	0.00	35.50	1	875	0.11%
2024/10/04	2	34.25	0	0.00	33.30	2	814	0.25%
2024/09/20	0	0.00	1	37.20	37.20	-1	677	-0.15%
2024/09/13	0	0.00	1	33.20	34.25	-1	593	-0.17%
2024/09/03	1	35.25	0	0.00	35.00	1	556	0.18%
2024/08/19	0	0.00	1	33.45	33.55	-1	402	-0.25%
2024/07/17	1	30.75	0	0.00	30.50	1	253	0.39%
2024/07/04	0	0.00	2	30.35	30.20	-2	326	-0.61%
2024/07/03	2	30.63	0	0.00	30.40	2	328	0.61%
2024/05/08	0	0.00	1	31.75	31.80	-1	455	-0.22%
2024/05/02	1	32.40	0	0.00	32.30	1	454	0.22%
2024/04/22	0	31.85	0	0.00	31.70	0	464	0.00%
2024/04/16	0	0.00	1	32.80	33.00	-1	427	-0.23%
2024/04/12	0	0.00	3	33.63	33.10	-3	401	-0.75%
2024/04/10	0	0.00	2	32.93	32.70	-2	383	-0.52%
2024/04/02	1	31.80	0	0.00	32.00	1	374	0.27%
2024/03/29	1	33.25	0	0.00	32.75	1	363	0.27%
2024/03/28	0	0.00	1	32.40	32.50	-1	353	-0.28%
2024/03/27	0	0.00	2	32.40	32.70	-2	349	-0.57%
2024/03/26	1	31.30	0	0.00	31.30	1	332	0.30%
2024/03/08	1	30.10	0	0.00	30.15	1	324	0.31%
2024/02/27	0	0.00	1	31.85	31.10	-1	346	-0.29%
2024/02/19	0	0.00	3	32.82	32.60	-3	587	-0.51%
2024/02/02	1	30.00	0	0.00	29.95	1	566	0.18%
2024/01/26	0	0.00	1	29.70	29.35	-1	562	-0.18%
2024/01/25	1	29.80	0	0.00	29.80	1	562	0.18%
2024/01/24	0	0.00	1	30.30	30.30	-1	562	-0.18%
2024/01/17	1	29.95	0	0.00	29.80	1	566	0.18%
2024/01/16	0	0.00	4	31.45	31.10	-4	560	-0.71%
2023/12/25	3	30.78	0	0.00	30.70	3	573	0.52%
2023/12/15	1	31.45	0	0.00	31.45	1	594	0.17%
2023/12/14	1	32.00	0	0.00	31.60	1	597	0.17%
2023/12/13	2	31.63	0	0.00	31.50	2	594	0.34%
2023/12/07	4	32.39	0	0.00	32.45	4	611	0.65%
2023/12/01	1	33.10	0	0.00	33.00	1	684	0.15%
2023/11/29	0	0.00	2	33.60	33.15	-2	686	-0.29%
2023/11/28	0	0.00	1	33.30	33.40	-1	683	-0.15%
2023/11/24	3	33.15	0	0.00	33.00	3	680	0.44%
2023/11/22	1	33.85	0	0.00	33.70	1	666	0.15%
2023/11/20	4	34.40	4	34.80	35.20	0	606	0.00%
2023/08/17	1	34.35	0	0.00	34.60	1	2,036	0.05%
2023/07/26	1	39.85	0	0.00	39.85	1	2,514	0.04%
2023/07/20	0	0.00	2	39.45	39.50	-2	2,506	-0.08%
2023/07/19	2	39.30	0	0.00	38.60	2	2,534	0.08%
2023/07/18	1	41.00	0	0.00	40.00	1	2,806	0.04%
2023/07/13	0	0.00	2	40.65	40.60	-2	2,983	-0.07%
2023/07/12	0	0.00	1	42.05	41.80	-1	3,007	-0.03%
2023/07/10	0	0.00	23	44.31	43.80	-23	3,025	-0.76%
2023/07/05	0	0.00	4	46.20	45.80	-4	3,024	-0.13%
2023/06/26	1	45.20	0	0.00	44.85	1	3,114	0.03%
2023/06/19	2	45.15	0	0.00	45.20	2	3,140	0.06%
2023/06/14	0	0.00	5	45.54	45.10	-5	3,154	-0.16%
2023/06/12	1	44.85	0	0.00	44.80	1	3,194	0.03%
2023/06/09	0	0.00	1	45.65	45.65	-1	3,182	-0.03%
2023/06/06	3	49.85	1	50.50	48.55	2	3,109	0.06%
2023/06/05	29	50.31	6.1	51.54	52.50	23	2,854	0.80%
2023/05/31	0	0.00	2	48.30	48.20	-2	2,712	-0.07%
2023/05/22	2	47.50	3	48.62	48.70	-1	2,921	-0.03%
2023/05/19	3	49.40	0	0.00	47.15	3	2,899	0.10%
2023/05/11	1	46.35	1	44.20	43.95	0	3,781	0.00%
2023/05/10	1	46.65	1	45.95	45.75	0	3,852	0.00%
2023/05/09	1	47.15	1	46.00	45.80	0	3,887	0.00%
2023/04/28	0	0.00	2	44.90	44.80	-2	4,150	-0.05%
2023/04/21	2	49.43	3	48.70	47.80	-1	4,222	-0.02%
2023/04/20	1.1	49.10	0	0.00	49.15	1.1	3,992	0.03%
2023/04/17	3	47.52	0	0.00	47.90	3	3,911	0.08%
2023/04/12	0	0.00	1	47.10	46.95	-1	3,960	-0.03%
2023/04/11	0	0.00	2	46.68	46.45	-2	3,989	-0.05%
2023/03/30	1	47.25	1	47.10	47.15	0	4,185	0.00%
2023/03/08	0	0.00	2	49.60	49.65	-2	6,146	-0.03%
2023/03/07	15	48.90	0	0.00	48.90	15	6,584	0.23%
2023/03/06	1	48.05	0.3	48.90	49.20	0.7	6,680	0.01%
2023/03/02	0	0.00	1	46.40	46.40	-1	6,874	-0.01%
2023/03/01	0.1	46.45	0	0.00	46.10	0.1	7,044	0.00%
2023/02/24	0.1	48.10	0	0.00	47.75	0.1	7,402	0.00%
2023/02/23	0	0.00	2	49.13	48.75	-2	7,711	-0.03%
2023/02/22	2.1	48.67	0	0.00	48.50	2.1	8,173	0.03%
2023/02/21	2.1	51.15	1	51.50	50.60	1.1	8,289	0.01%
2023/02/20	2	49.30	8	49.33	49.50	-6	8,296	-0.07%
2023/02/15	10	48.90	11	48.55	48.55	-1	9,390	-0.01%
2023/02/14	0	0.00	5.4	49.61	48.45	-5.4	9,741	-0.06%
2023/02/13	8	51.26	1	51.20	50.10	7	10,316	0.07%
2023/02/10	24	51.73	19	51.39	51.10	5	10,707	0.05%
2023/02/09	11	48.31	11	48.81	48.65	0	11,927	0.00%
2023/02/08	8	46.68	0	0.00	45.90	8	12,699	0.06%
2023/02/03	0	0.00	0	46.05	44.90	0	15,698	0.00%
2023/02/02	0.1	46.45	0	0.00	46.30	0.1	16,203	0.00%
2023/01/31	0	43.90	2	44.80	46.40	-2	16,819	-0.01%
2023/01/30	0	43.25	0	0.00	43.15	0	16,874	0.00%
2023/01/11	1	42.65	1	43.05	43.15	0	18,617	0.00%
2023/01/06	1	43.70	1	43.90	43.85	0	20,461	0.00%
2023/01/05	2	45.73	2	45.53	44.35	0	20,747	0.00%
2023/01/04	1	45.85	0	0.00	45.85	1	21,028	0.00%
2022/12/30	0	0.00	1	45.45	44.80	-1	21,770	0.00%
2022/12/29	1	44.40	0	0.00	44.90	1	22,646	0.00%
2022/12/27	2	45.78	2	46.15	45.30	0	24,351	0.00%
2022/12/23	0.2	47.35	0	0.00	47.20	0.2	24,821	0.00%
2022/12/21	30	47.91	0	0.00	46.95	30	26,034	0.12%
2022/12/16	70	52.69	0	52.30	53.10	70	26,093	0.27%
2022/12/15	0.2	53.60	30	53.30	53.20	-29.8	26,077	-0.11%
2022/12/07	0	0.00	3	51.03	50.50	-3	26,426	-0.01%
2022/12/06	1	54.10	2.3	53.57	53.20	-1.3	26,607	0.00%
2022/12/05	1	53.20	3	53.70	53.10	-2	26,694	-0.01%
2022/12/01	1	55.40	1	55.90	54.20	0	27,484	0.00%
2022/11/30	4	56.25	6	56.78	54.80	-2	27,478	-0.01%
2022/11/29	8	54.89	6	54.80	56.70	2	27,194	0.01%
2022/11/28	9	51.96	6	52.52	53.60	3	26,958	0.01%
2022/11/25	3	53.33	2.6	53.37	52.50	0.4	26,952	0.00%
2022/11/24	3.6	53.36	3	53.53	53.80	0.6	27,092	0.00%
2022/11/23	3	53.20	0	0.00	52.80	3	27,235	0.01%
2022/11/22	2	53.05	35	53.44	53.10	-33	27,187	-0.12%
2022/11/21	6.1	54.58	21	54.18	54.10	-14.9	27,447	-0.05%
2022/11/18	7.2	54.38	7	54.30	53.40	0.2	27,657	0.00%
2022/11/17	0	0.00	1	53.10	52.90	-1	27,353	0.00%
2022/11/16	4	53.40	28	51.98	53.00	-24	27,302	-0.09%
2022/11/15	4	54.00	1	55.00	53.60	3	27,611	0.01%
2022/11/11	2	53.70	2	52.20	51.60	0	27,383	0.00%
2022/11/10	1	52.50	4	52.75	52.80	-3	27,008	-0.01%
2022/11/09	8	53.61	14	53.76	52.00	-6	26,633	-0.02%
2022/11/08	10	54.80	33	55.93	53.00	-23	26,009	-0.09%
2022/11/07	4	59.15	5	57.16	57.00	-1	25,403	0.00%
2022/11/04	41	52.50	11	54.19	56.10	30	23,841	0.13%
2022/11/03	6	50.77	6	51.15	51.00	0	22,899	0.00%
2022/11/02	4	51.00	10	52.72	50.30	-6	22,147	-0.03%
2022/11/01	3	47.80	14	48.75	49.10	-11	20,718	-0.05%
2022/10/31	1	45.00	1	46.60	46.00	0	20,013	0.00%
2022/10/28	1	45.35	1	44.90	43.85	0	19,532	0.00%
2022/10/25	2	43.00	2	43.25	42.50	0	19,151	0.00%
2022/10/24	3	45.12	4	45.50	44.50	-1	19,007	-0.01%
2022/10/21	1	45.00	0	0.00	43.65	1	18,686	0.01%
2022/10/20	11	45.16	11	45.14	45.10	0	18,364	0.00%
2022/10/19	1	47.25	0	0.00	46.35	1	18,002	0.01%
2022/10/18	11	46.86	9	46.47	46.85	2	17,609	0.01%
2022/10/17	8	44.71	21.3	44.22	47.20	-13.3	16,884	-0.08%
2022/10/13	2	41.90	2	43.15	40.00	0	16,103	0.00%
2022/10/12	21	43.99	5	44.12	44.25	16	15,821	0.10%
2022/10/11	3	43.10	2	42.48	43.00	1	15,566	0.01%
2022/10/07	9	45.43	1	44.75	45.05	8	15,324	0.05%
2022/10/06	4	45.93	3	46.65	46.05	1	14,887	0.01%
2022/10/05	11.1	47.17	14	44.83	44.40	-2.9	14,037	-0.02%
2022/10/04	2	43.78	7	44.52	45.80	-5	13,091	-0.04%
2022/09/30	2.2	41.46	3	41.62	42.00	-0.8	12,325	-0.01%
2022/09/29	0	0.00	10	42.10	42.50	-10	12,145	-0.08%
2022/09/28	8	40.86	10	41.07	40.10	-2	11,713	-0.02%
2022/09/27	1	37.55	0	0.00	39.70	1	11,055	0.01%
2022/09/26	0	0.00	1	36.65	36.45	-1	11,094	-0.01%
2022/09/23	1	40.05	1	39.20	38.90	0	11,248	0.00%
2022/09/22	1	38.00	2	38.15	39.60	-1	11,374	-0.01%
2022/09/19	1	39.25	0	0.00	37.50	1	11,556	0.01%
2022/09/16	6	40.09	1.2	39.43	39.25	4.9	11,598	0.04%
2022/09/15	2	42.58	2	42.75	41.95	0	11,485	0.00%
2022/09/13	1	46.05	2	44.58	43.40	-1	11,628	-0.01%
2022/09/12	0	0.00	2	43.68	44.10	-2	11,539	-0.02%
2022/09/08	2	43.43	2.2	43.47	43.00	-0.2	11,574	0.00%
2022/09/07	15.1	43.63	13	43.41	42.75	2.1	11,941	0.02%
2022/09/06	5.1	42.88	1.1	42.17	41.90	4.1	11,433	0.04%
2022/09/05	0	0.00	2	42.75	43.15	-2	11,656	-0.02%
2022/09/02	1.1	42.46	3	42.92	42.85	-1.9	11,739	-0.02%
2022/09/01	0.1	42.95	0	0.00	41.75	0.1	12,208	0.00%
2022/08/31	1.1	43.26	0	0.00	42.75	1.1	12,974	0.01%
2022/08/30	1	41.00	22	41.87	41.95	-21	13,655	-0.15%
2022/08/29	2	41.05	0	0.00	40.30	2	13,706	0.01%
2022/08/26	16	42.37	16	42.20	41.10	0	13,864	0.00%
2022/08/25	5	42.30	12	42.16	42.95	-7	13,788	-0.05%
2022/08/24	0	0.00	1	39.75	39.05	-1	14,421	-0.01%
2022/08/23	12	37.67	1	38.85	39.20	11	14,622	0.08%
2022/08/22	17	39.53	1	40.15	38.50	16	14,984	0.11%
2022/08/19	3	37.72	3	38.45	39.35	0	15,048	0.00%
2022/08/18	0	0.00	2	35.80	35.80	-2	15,560	-0.01%
2022/08/15	4	35.45	4	35.65	35.15	0	18,513	0.00%
2022/08/11	2	36.05	2	34.93	35.00	0	20,038	0.00%
2022/08/10	1	35.00	1	35.55	35.40	0	19,999	0.00%
2022/08/09	10	34.80	10	34.78	34.55	0	19,919	0.00%
2022/08/08	1	32.95	0	0.00	33.25	1	19,900	0.01%
2022/08/05	1	34.00	1	34.50	33.20	0	20,025	0.00%
2022/08/03	2	34.45	2	34.18	33.00	0	20,158	0.00%
2022/08/02	4	35.81	3	35.25	33.95	1	20,260	0.00%
2022/08/01	17	36.54	17	34.42	35.55	0	20,248	0.00%
2022/07/29	3	33.65	0	0.00	33.65	3	20,486	0.01%
2022/07/28	1	32.35	1	31.50	31.75	0	20,628	0.00%
2022/07/27	5	31.53	5	31.25	31.70	0	20,668	0.00%
2022/07/26	3	31.55	3	32.40	31.55	0	20,805	0.00%
2022/07/22	0	34.75	0	0.00	33.95	0	20,911	0.00%
2022/07/21	1	34.45	1	35.70	34.75	0	20,877	0.00%
2022/07/19	0	0.00	3	33.10	32.95	-3	20,751	-0.01%
2022/07/18	3	32.05	0	0.00	32.95	3	20,908	0.01%
2022/07/12	0	0.00	1	30.60	30.10	-1	22,048	0.00%
2022/07/11	1	33.20	0	0.00	33.20	1	22,243	0.00%
2022/07/07	0	0.00	7	32.62	32.80	-7	22,393	-0.03%
2022/07/06	5	31.60	4	32.79	31.45	1	22,466	0.00%
2022/07/05	15	33.05	16	33.08	33.35	-1	22,456	0.00%
2022/07/04	2	33.45	1	33.30	33.00	1	22,367	0.00%
2022/06/30	2	39.45	1	40.55	38.80	1	21,963	0.00%
2022/06/29	1	37.40	1	39.20	39.85	0	21,716	0.00%
2022/06/28	13	38.07	12	38.85	38.30	1	21,509	0.00%
2022/06/22	1	37.65	3	37.47	36.95	-2	21,030	-0.01%
2022/06/21	2	40.05	0	0.00	40.05	2	20,891	0.01%
2022/06/20	1	41.70	1	40.66	38.50	0	20,685	0.00%
2022/06/17	3	41.03	0	0.00	42.30	3	20,450	0.01%
2022/06/16	14	44.28	13	44.91	42.45	1	20,222	0.01%
2022/06/15	2	43.48	4	43.75	42.95	-2	19,648	-0.01%
2022/06/14	7	42.81	3	43.70	43.80	4	19,469	0.02%
2022/06/10	5	46.05	6	46.31	45.00	-1	18,756	-0.01%
2022/06/09	6	45.43	7	45.97	46.20	-1	18,246	-0.01%
2022/06/08	5	43.93	4	44.44	44.85	1	17,410	0.01%
2022/06/07	1	42.40	5	42.67	42.35	-4	16,494	-0.02%
2022/06/06	12	41.91	1	40.75	40.60	11	16,160	0.07%
2022/06/02	2	44.98	2	44.99	42.85	0	15,886	0.00%
2022/06/01	17	43.57	45.1	42.93	44.45	-28.1	15,334	-0.18%
2022/05/31	26	44.31	2	43.48	42.75	24	14,221	0.17%
2022/05/30	14.1	44.92	15	43.90	45.15	-1	13,913	-0.01%
2022/05/27	1	43.25	2	43.85	44.00	-1	13,440	-0.01%
2022/05/26	20.1	45.27	20.1	45.41	44.75	0	12,892	0.00%
2022/05/25	13.1	44.98	11	45.13	44.30	2.1	11,971	0.02%
2022/05/24	18	46.02	15	46.53	43.10	3	10,571	0.03%
2022/05/23	1	45.00	2	45.80	46.25	-1	9,280	-0.01%
2022/05/20	3	38.92	3	40.52	42.05	0	8,880	0.00%
2022/05/19	6	37.46	14	37.23	38.25	-8	7,899	-0.10%
2022/05/18	1	34.80	2	34.53	34.80	-1	7,409	-0.01%
2022/05/16	1	34.00	2	33.80	33.40	-1	7,434	-0.01%
2022/05/13	0	0.00	1	34.35	34.85	-1	7,434	-0.01%
2022/05/12	4	33.65	4	33.80	33.15	0	7,281	0.00%
2022/05/11	2	33.95	1	34.80	33.25	1	7,139	0.01%
2022/05/10	5	33.43	2	33.40	33.85	3	7,000	0.04%
2022/05/09	2	34.60	0	0.00	35.00	2	6,813	0.03%
2022/05/06	10	37.46	8	37.41	37.40	2	6,635	0.03%
2022/05/05	5	36.13	6	36.60	37.40	-1	6,103	-0.02%
2022/05/04	0	0.00	1	36.00	34.00	-1	5,819	-0.02%
2022/04/29	4	35.09	3	34.67	35.65	1	5,548	0.02%
2022/04/28	4	33.29	2	32.43	32.45	2	5,403	0.04%
2022/04/26	5	36.67	5	36.04	33.15	0	5,292	0.00%
2022/04/25	2	36.33	1	37.00	35.10	1	5,275	0.02%
2022/04/22	3	37.52	3	38.08	37.60	0	5,230	0.00%
2022/04/21	1	38.20	1	39.35	38.10	0	5,046	0.00%
2022/04/20	13	37.19	12	38.04	38.40	1	4,666	0.02%
2022/04/19	1	35.65	0	0.00	35.65	1	4,051	0.02%
2022/04/18	2	33.20	0	0.00	32.45	2	3,787	0.05%
2022/04/11	1	28.55	1	27.95	28.90	0	2,760	0.00%
2022/03/31	1	27.35	1	27.70	26.85	0	2,525	0.00%
2022/03/29	0	0.00	1	26.00	26.00	-1	2,472	-0.04%
2022/03/25	1	27.65	0	0.00	27.60	1	2,398	0.04%
2022/03/24	2	28.45	2	28.10	28.10	0	2,376	0.00%
2022/03/15	0	0.00	3	26.62	26.10	-3	2,031	-0.15%
2022/03/14	4	28.41	1	31.40	27.60	3	1,980	0.15%
2022/03/03	0	0.00	1	28.85	27.80	-1	1,452	-0.07%
2022/03/02	1	27.20	0	0.00	27.05	1	1,367	0.07%
2022/02/18	1	28.50	1	29.25	27.50	0	1,085	0.00%
2022/02/15	1	26.35	1	26.85	24.75	0	778	0.00%
2022/02/11	1	22.65	1	22.20	22.25	0	606	0.00%
2022/01/18	8	25.08	8	25.36	25.00	0	509	0.00%
2020/12/14	0	0.00	3	23.50	23.50	-3	206	-1.45%
2020/12/11	3	23.30	0	0.00	23.25	3	204	1.46%
2020/12/09	6	25.00	6	24.65	24.55	0	198	0.00%
2020/06/09	3	28.37	3	28.85	28.80	0	430	0.00%
2020/05/13	2	33.75	2	33.40	33.45	0	406	0.00%
2020/03/06	0	0.00	1	32.80	33.00	-1	361	-0.28%
2020/01/20	1	36.90	0	0.00	36.80	1	565	0.18%
2020/01/16	0	0.00	5	36.50	36.75	-5	593	-0.84%
2020/01/07	0	0.00	0.3	33.00	33.05	-0.3	537	-0.06%
2019/12/19	5	34.50	0	0.00	34.45	5	607	0.82%
2019/12/17	0	0.00	2	34.83	35.00	-2	639	-0.31%
2019/11/14	2	38.05	0	0.00	38.05	2	996	0.20%
2019/11/12	0	0.00	1	38.05	38.05	-1	991	-0.10%
2019/11/04	1	37.00	0	0.00	36.60	1	976	0.10%