凱崴 (5498)-元大-南勢角券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
161張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	2	12.35	0	0.00	12.60	2	634	0.32%
2024/12/03	1	12.20	0	0.00	12.30	1	654	0.15%
2024/11/29	0.1	12.20	0	0.00	12.20	0.1	692	0.01%
2024/11/28	1	11.90	0	0.00	12.20	1	734	0.14%
2024/11/18	6	12.23	0	0.00	12.05	6	1,000	0.60%
2024/11/15	0.1	12.50	0	0.00	12.30	0.1	1,005	0.01%
2024/11/14	2	12.55	0	0.00	12.45	2	1,006	0.20%
2024/11/13	1.1	12.75	0	0.00	12.55	1.1	1,009	0.11%
2024/11/06	0	0.00	4	13.66	13.50	-4	1,077	-0.37%
2024/10/23	0	0.00	2	14.15	14.25	-2	1,238	-0.16%
2024/10/18	6	13.30	0	0.00	13.30	6	1,287	0.47%
2024/10/16	2	13.28	0	0.00	13.45	2	1,495	0.13%
2024/10/14	3	12.85	0	0.00	13.20	3	1,581	0.19%
2024/10/01	6	13.55	0	0.00	13.50	6	1,964	0.31%
2024/09/24	1	13.80	0	0.00	13.80	1	2,314	0.04%
2024/09/23	1	14.00	0	0.00	14.00	1	2,331	0.04%
2024/09/20	5	13.90	0	0.00	13.95	5	2,346	0.21%
2024/09/18	10	13.99	3	13.95	13.90	7	2,374	0.29%
2024/09/16	6	13.95	2	13.95	14.10	4	2,435	0.16%
2024/09/13	1	13.55	0	0.00	13.75	1	2,456	0.04%
2024/09/12	12	13.49	0	0.00	13.50	12	2,493	0.48%
2024/09/11	2.1	13.47	0	0.00	13.35	2.1	2,511	0.08%
2024/09/04	2	13.55	0	0.00	14.05	2	2,736	0.07%
2024/09/02	0	0.00	1	14.95	14.95	-1	2,826	-0.04%
2024/08/30	5	15.65	2	15.60	15.15	3	2,875	0.10%
2024/08/29	6	15.01	0	0.00	14.90	6	2,913	0.21%
2024/08/27	18	14.74	0	0.00	14.60	18	3,001	0.60%
2024/08/23	1	13.85	0	0.00	13.80	1	3,331	0.03%
2024/08/01	0	0.00	7	15.05	15.05	-7	5,717	-0.12%
2024/07/22	5	15.51	0	0.00	15.30	5	5,880	0.09%
2024/07/19	0	0.00	1	15.75	15.75	-1	5,850	-0.02%
2024/07/16	0	0.00	1	16.40	16.55	-1	5,626	-0.02%
2024/07/15	1	16.50	1	16.50	16.30	0	5,622	0.00%
2024/07/11	1	17.25	3	16.90	16.65	-2	5,530	-0.04%
2024/07/08	2	16.68	0	0.00	16.60	2	5,355	0.04%
2024/07/05	0	0.00	23	16.70	16.70	-23	5,310	-0.43%
2024/07/01	1	16.00	1	16.20	16.20	0	5,147	0.00%
2024/06/21	3	15.60	0	0.00	15.70	3	5,153	0.06%
2024/06/17	0	0.00	1	15.40	15.35	-1	5,401	-0.02%
2024/06/12	7	14.90	0	0.00	14.85	7	5,513	0.13%
2024/06/04	7	15.44	0	0.00	15.15	7	7,230	0.10%
2024/05/31	1	15.85	0	0.00	15.75	1	7,674	0.01%
2024/05/30	5	16.75	0	0.00	15.90	5	7,729	0.06%
2024/05/29	5	17.15	0	0.00	17.15	5	7,578	0.07%
2024/05/28	2	17.00	1	17.20	17.00	1	7,336	0.01%
2024/05/27	10	17.65	7	17.86	17.65	3	7,135	0.04%
2024/05/24	4	16.10	2	16.50	17.10	2	6,570	0.03%
2024/05/23	0	0.00	29	15.81	15.55	-29	6,120	-0.47%
2024/05/20	0	0.00	2.1	14.00	13.95	-2.1	5,662	-0.04%
2024/05/17	1	14.10	0	0.00	14.30	1	5,642	0.02%
2024/05/08	2	13.80	0	0.00	13.65	2	5,405	0.04%
2024/05/03	0	0.00	1	13.55	13.55	-1	5,192	-0.02%
2024/04/26	5.1	12.21	0	0.00	12.25	5.1	5,142	0.10%
2024/04/18	0	12.75	0	0.00	12.50	0	5,065	0.00%
2024/03/22	1	13.40	0	0.00	13.50	1	4,573	0.02%
2024/03/21	0	0.00	1	13.60	13.35	-1	4,489	-0.02%
2024/03/19	1	15.10	0	0.00	14.35	1	4,554	0.02%
2024/03/14	1	15.15	1	14.85	15.05	0	4,350	0.00%
2024/03/13	1	15.20	0	0.00	15.15	1	4,241	0.02%
2024/03/12	1	16.35	1	16.65	16.10	0	3,972	0.00%
2024/03/08	53	15.52	24	15.94	15.80	29	3,325	0.87%
2024/03/07	1	16.90	2	17.05	17.05	-1	2,277	-0.04%
2024/03/06	2	14.70	2.1	15.17	15.50	-0.1	2,101	0.00%
2024/03/05	2	13.65	2	13.98	14.10	0	1,665	0.00%
2024/02/26	0	0.00	1	12.75	13.00	-1	1,386	-0.07%
2024/02/23	0	0.00	2	12.80	12.80	-2	1,331	-0.15%
2024/02/22	1	13.20	0	0.00	13.00	1	1,273	0.08%
2024/02/19	0	0.00	1	12.55	12.55	-1	946	-0.11%
2024/02/01	1	11.80	0	0.00	11.70	1	840	0.12%
2024/01/26	1	11.65	0	0.00	11.55	1	738	0.14%
2024/01/25	2	11.53	0	0.00	11.55	2	715	0.28%
2024/01/17	0.1	11.25	0	0.00	11.00	0.1	643	0.02%
2023/12/14	0	0.00	1	12.15	11.60	-1	481	-0.21%
2023/12/13	1	11.20	0	0.00	11.15	1	277	0.36%
2023/12/04	0	0.00	1	11.05	11.05	-1	294	-0.34%
2023/12/01	1	10.95	0	0.00	10.90	1	306	0.33%
2023/06/29	0	0.00	1	12.25	12.25	-1	2,154	-0.05%
2023/06/08	1	13.15	0	0.00	13.15	1	1,932	0.05%
2023/05/15	10	12.45	10	12.10	12.10	0	1,068	0.00%
2023/04/24	0	0.00	1	10.85	10.95	-1	470	-0.21%
2023/04/19	0	0.00	10	11.05	11.10	-10	419	-2.38%
2023/04/14	10	10.95	0	0.00	10.90	10	400	2.50%
2022/06/16	0	0.00	1	12.40	11.85	-1	570	-0.18%
2022/04/07	1	11.85	0	0.00	11.50	1	1,424	0.07%
2022/03/17	0	0.00	2	12.05	12.05	-2	1,529	-0.13%
2022/03/16	2	11.75	0	0.00	11.75	2	1,536	0.13%
2022/03/01	1	14.00	0	0.00	14.05	1	1,529	0.07%
2021/12/09	0	0.00	2	14.30	14.50	-2	924	-0.22%
2021/10/28	0	0.00	0.2	14.95	14.85	-0.2	1,193	-0.02%
2021/10/12	0	0.00	4	14.45	14.45	-4	2,182	-0.18%
2021/09/02	2	17.20	0	0.00	17.20	2	2,246	0.09%
2021/08/26	0	0.00	1	17.10	17.00	-1	2,286	-0.04%
2021/08/17	1	16.30	0	0.00	16.00	1	2,432	0.04%
2021/07/26	2	19.98	4.5	20.28	20.35	-2.5	2,505	-0.10%
2021/07/22	1	19.00	1	19.15	19.00	0	2,275	0.00%
2021/07/08	0.1	17.75	0	0.00	17.75	0.1	2,718	0.00%
2021/06/25	0	0.00	1	17.70	17.45	-1	4,197	-0.02%
2021/06/24	0	0.00	2	17.40	17.55	-2	4,223	-0.05%
2021/06/22	0	0.00	1	17.35	17.30	-1	4,293	-0.02%
2021/06/10	0	0.00	1	18.00	17.55	-1	4,544	-0.02%
2021/06/03	1	16.00	0	0.00	16.40	1	4,608	0.02%
2021/05/28	0	0.00	1	16.60	16.50	-1	4,671	-0.02%
2021/05/25	0.1	16.55	0	0.00	15.95	0.1	4,732	0.00%
2021/05/10	2	18.25	0	0.00	17.70	2	4,607	0.04%
2021/05/07	0	0.00	3	18.63	18.90	-3	4,604	-0.07%
2021/05/06	0	0.00	2	18.00	18.05	-2	4,614	-0.04%
2021/05/05	2	18.40	0	0.00	18.00	2	4,606	0.04%
2021/05/04	5	19.10	0	0.00	18.20	5	4,612	0.11%
2021/05/03	1	19.00	11	20.04	18.65	-10	4,974	-0.20%
2021/04/29	11	20.12	0	0.00	20.00	11	4,902	0.22%
2021/04/27	2	20.45	2	20.40	20.30	0	4,974	0.00%
2021/04/26	0	0.00	2	21.25	20.90	-2	5,005	-0.04%
2021/04/23	1	20.50	0	0.00	20.60	1	4,922	0.02%
2021/04/22	0.3	20.30	0	0.00	19.65	0.3	4,979	0.01%
2021/04/20	0	0.00	8	19.85	19.85	-8	4,865	-0.16%
2021/04/16	6	19.79	4	19.98	19.85	2	4,874	0.04%
2021/04/15	1	19.90	0	0.00	19.95	1	4,882	0.02%
2021/04/14	8	19.57	0	0.00	19.60	8	5,002	0.16%
2021/04/13	2	20.50	2	20.90	20.10	0	5,036	0.00%
2021/04/12	1	21.30	0.1	21.30	21.30	0.9	5,007	0.02%
2021/04/09	0	0.00	1	19.75	20.70	-1	4,889	-0.02%
2021/04/07	1	19.00	0	0.00	19.35	1	4,588	0.02%
2021/04/06	4	18.81	3	18.95	19.00	1	4,308	0.02%
2021/03/22	0	0.00	1	17.35	17.25	-1	4,269	-0.02%
2021/03/03	0	0.00	1	16.70	16.55	-1	5,649	-0.02%
2021/02/23	0	0.00	5	16.50	16.35	-5	5,799	-0.09%
2021/02/19	5	16.50	0	0.00	16.80	5	5,795	0.09%
2021/02/01	0	0.00	1	14.30	14.60	-1	5,665	-0.02%
2021/01/21	0	0.00	1	15.90	15.80	-1	5,039	-0.02%
2021/01/20	1	16.95	3	15.73	15.65	-2	4,987	-0.04%
2021/01/19	0	0.00	1	17.75	17.10	-1	4,869	-0.02%
2021/01/18	0	0.00	1	17.10	17.70	-1	4,764	-0.02%
2021/01/15	7	17.67	2	18.00	17.65	5	4,697	0.11%
2021/01/14	1	17.60	1	17.10	17.40	0	4,487	0.00%
2021/01/13	2	16.95	0	0.00	16.75	2	4,421	0.05%
2021/01/08	0	0.00	3	18.00	17.20	-3	4,257	-0.07%
2021/01/07	4	18.13	2	17.90	17.65	2	4,192	0.05%
2021/01/05	1	17.30	2	17.13	17.25	-1	3,845	-0.03%
2021/01/04	1	16.70	0	0.00	17.35	1	3,784	0.03%
2020/12/31	1	16.05	0	0.00	16.10	1	3,689	0.03%
2020/12/28	1	16.05	0	0.00	16.15	1	3,642	0.03%
2020/12/25	0	0.00	2	16.15	15.90	-2	3,611	-0.06%
2020/12/24	0	0.00	1	16.60	16.25	-1	3,573	-0.03%
2020/12/23	1	16.10	0	0.00	16.40	1	3,537	0.03%
2020/12/22	5	16.72	3	16.43	15.95	2	3,545	0.06%
2020/12/17	0	0.00	4	16.25	16.40	-4	3,413	-0.12%
2020/12/16	4	15.38	12	15.45	16.10	-8	3,321	-0.24%
2020/12/15	12	17.46	4	16.19	15.25	8	3,185	0.25%
2020/12/14	3	16.15	0	0.00	16.50	3	2,603	0.12%
2020/12/10	0	0.00	1	15.00	14.95	-1	2,342	-0.04%
2020/12/09	0	0.00	6	15.13	14.90	-6	2,288	-0.26%
2020/12/08	0	0.00	4	14.53	14.70	-4	2,152	-0.19%
2020/12/07	5	14.62	0	0.00	14.60	5	2,127	0.24%
2020/12/04	0	0.00	11	14.64	14.15	-11	2,034	-0.54%
2020/12/03	0	0.00	12	15.04	14.90	-12	1,941	-0.62%
2020/12/02	0	0.00	7	14.85	14.80	-7	1,836	-0.38%
2020/12/01	5	14.58	8	14.51	14.80	-3	1,758	-0.17%
2020/11/30	13	14.78	5	14.85	14.75	8	1,656	0.48%
2020/11/26	2	12.75	0	0.00	12.95	2	1,303	0.15%
2020/11/25	0	0.00	2	12.80	12.85	-2	1,262	-0.16%
2020/11/20	3	12.00	0	0.00	12.00	3	956	0.31%
2020/11/13	1	11.60	0	0.00	11.75	1	876	0.11%
2020/11/12	2	11.75	0	0.00	11.70	2	882	0.23%
2020/11/11	2	11.63	1	11.65	11.80	1	945	0.11%
2020/11/10	2	11.43	0	0.00	11.45	2	935	0.21%
2020/11/05	1	11.50	0	0.00	11.55	1	943	0.11%
2020/11/04	1	11.55	0	0.00	11.50	1	946	0.11%
2020/11/03	2	11.50	0	0.00	11.60	2	945	0.21%
2020/11/02	1	11.35	0	0.00	11.30	1	929	0.11%
2020/10/28	1	11.65	0	0.00	11.45	1	941	0.11%
2020/10/27	1	11.40	0	0.00	11.50	1	937	0.11%
2020/10/22	2	11.58	0	0.00	11.50	2	953	0.21%
2020/10/20	1	11.50	0	0.00	11.55	1	946	0.11%
2020/10/19	1	11.65	0	0.00	11.60	1	955	0.10%
2020/10/16	2	11.63	0	0.00	11.70	2	965	0.21%
2020/10/15	0	0.00	2	11.85	11.60	-2	1,002	-0.20%
2020/10/13	4	11.56	0	0.00	11.55	4	1,094	0.37%
2020/10/12	1	11.85	0	0.00	11.70	1	1,102	0.09%
2020/10/08	2	11.98	0	0.00	12.00	2	1,074	0.19%
2020/10/07	0	0.00	1	11.75	11.70	-1	1,052	-0.10%
2020/10/06	1	11.65	0	0.00	11.55	1	1,060	0.09%
2020/09/30	1	11.50	0	0.00	11.70	1	1,159	0.09%
2020/09/29	1	11.30	0	0.00	11.45	1	1,182	0.08%
2020/09/28	1	11.20	0	0.00	11.20	1	1,188	0.08%
2020/09/24	7	11.69	9	11.79	11.90	-2	1,157	-0.17%
2020/09/23	2	11.10	0	0.00	11.60	2	1,017	0.20%
2020/07/09	0	0.00	2	12.60	12.75	-2	1,762	-0.11%
2020/06/30	0	0.00	1	11.80	11.70	-1	1,622	-0.06%
2020/06/29	0	0.00	1	11.60	11.65	-1	1,621	-0.06%
2020/06/23	3	12.38	0	0.00	12.00	3	1,604	0.19%
2020/06/19	2	12.30	1	12.10	12.05	1	1,301	0.08%
2020/06/03	0	0.00	1	11.70	11.70	-1	1,210	-0.08%
2020/06/01	0	0.00	9	12.02	11.80	-9	1,191	-0.76%
2020/05/29	0	0.00	3	11.27	11.40	-3	1,044	-0.29%
2020/05/28	1	11.30	4	11.38	11.25	-3	1,051	-0.29%
2020/05/27	0	0.00	1	11.40	11.30	-1	1,056	-0.09%
2020/05/26	0	0.00	1	11.35	11.25	-1	1,049	-0.10%
2020/05/25	1	11.20	0	0.00	11.25	1	1,046	0.10%
2020/05/22	0	0.00	3	11.63	11.25	-3	1,044	-0.29%
2020/05/21	5	11.55	2	11.75	11.55	3	1,018	0.29%
2020/05/20	3	11.42	1	11.40	11.65	2	1,002	0.20%
2020/05/19	4	11.53	0	0.00	11.50	4	1,008	0.40%
2020/05/18	1	11.50	3	11.95	11.50	-2	978	-0.20%
2020/05/15	2	10.60	11	11.10	11.45	-9	870	-1.03%
2020/05/14	5	10.45	13	10.68	10.45	-8	806	-0.99%
2020/05/11	2	10.45	2	10.80	10.80	0	827	0.00%
2020/05/08	4	10.65	0	0.00	10.50	4	815	0.49%
2020/05/07	1	10.45	0	0.00	10.55	1	816	0.12%
2020/05/06	0	0.00	12	10.34	10.30	-12	800	-1.50%
2020/05/05	1	10.25	0	0.00	10.30	1	812	0.12%
2020/05/04	2	10.45	0	0.00	10.30	2	819	0.24%
2020/04/30	0	0.00	16	10.28	10.50	-16	804	-1.99%
2020/04/29	2	10.40	2	10.60	10.30	0	823	0.00%
2020/04/28	5	9.91	5	9.92	10.50	0	822	0.00%
2020/04/23	8	9.29	4	9.25	9.31	4	848	0.47%
2020/04/22	6	9.05	0	0.00	9.22	6	850	0.71%
2020/04/21	4	9.24	3	9.36	9.20	1	853	0.12%
2020/04/20	0	0.00	1	9.53	9.52	-1	856	-0.12%
2020/04/17	0	0.00	18	9.52	9.39	-18	882	-2.04%
2020/04/16	2	9.52	0	0.00	9.42	2	876	0.23%
2020/04/15	0	0.00	4	9.38	9.38	-4	879	-0.46%
2020/04/09	13	9.25	0	0.00	9.24	13	917	1.42%
2020/04/08	0	0.00	3	9.31	9.33	-3	918	-0.33%
2020/04/07	0	0.00	5	8.44	8.66	-5	910	-0.55%
2020/04/06	5	8.20	0	0.00	8.23	5	912	0.55%
2020/04/01	3	8.11	0	0.00	8.28	3	924	0.32%
2020/03/30	7	8.02	0	0.00	8.15	7	1,024	0.68%
2020/03/27	0	0.00	11	8.25	8.10	-11	1,062	-1.04%
2020/03/18	2	7.74	0	0.00	7.71	2	1,081	0.18%
2020/03/13	1	8.19	0	0.00	8.55	1	1,105	0.09%
2020/03/10	1	9.62	0	0.00	9.80	1	1,083	0.09%
2020/03/09	1	9.95	0	0.00	9.96	1	1,087	0.09%
2020/03/05	0	0.00	2	10.30	10.35	-2	1,119	-0.18%
2020/03/04	0	0.00	1	10.20	10.20	-1	1,152	-0.09%
2020/03/02	1	10.05	0	0.00	10.05	1	1,183	0.08%
2020/02/24	1	10.75	0	0.00	10.70	1	1,294	0.08%
2020/02/21	0	0.00	2	11.00	10.90	-2	1,334	-0.15%
2020/02/20	1	11.10	0	0.00	11.05	1	1,406	0.07%
2020/02/19	1	10.95	0	0.00	10.90	1	1,654	0.06%
2020/02/18	2	10.85	0	0.00	10.85	2	1,805	0.11%
2020/02/17	1	10.85	0	0.00	10.95	1	1,840	0.05%
2020/02/14	1	11.30	1	11.45	11.30	0	1,917	0.00%
2020/02/12	2	11.10	0	0.00	11.15	2	1,941	0.10%
2020/02/10	1	10.40	0	0.00	10.60	1	1,942	0.05%
2020/02/07	1	10.80	0	0.00	10.80	1	1,954	0.05%
2020/02/06	1	11.00	0	0.00	11.25	1	1,953	0.05%
2020/02/05	1	10.55	0	0.00	10.70	1	1,956	0.05%
2020/01/31	3	11.28	0	0.00	11.20	3	2,029	0.15%
2020/01/30	3	11.40	0	0.00	11.40	3	2,030	0.15%
2020/01/16	2	12.48	0	0.00	12.45	2	1,998	0.10%
2020/01/15	1	12.50	0	0.00	12.45	1	2,063	0.05%
2020/01/13	0	0.00	3	12.55	12.70	-3	2,069	-0.14%
2020/01/09	0	0.00	2	12.45	12.35	-2	2,086	-0.10%
2020/01/08	1	12.30	0	0.00	12.25	1	2,096	0.05%
2020/01/07	1	12.50	0	0.00	12.35	1	2,116	0.05%
2020/01/02	0	0.00	2	12.83	12.75	-2	2,135	-0.09%
2019/12/30	1	12.65	0	0.00	12.60	1	2,141	0.05%
2019/12/27	3	12.80	0	0.00	12.65	3	2,148	0.14%
2019/12/26	0	0.00	11	12.95	12.80	-11	2,159	-0.51%
2019/12/23	2	12.50	0	0.00	12.50	2	2,121	0.09%
2019/12/20	2	12.65	0	0.00	12.50	2	2,208	0.09%
2019/12/18	0	0.00	1	12.65	12.95	-1	2,416	-0.04%
2019/12/17	4	12.48	3	12.50	12.45	1	2,400	0.04%
2019/12/16	6	12.38	0	0.00	12.35	6	2,449	0.24%
2019/12/13	1	12.50	0	0.00	12.30	1	2,508	0.04%
2019/12/11	1	12.65	0	0.00	12.60	1	2,635	0.04%
2019/12/10	0	0.00	1	13.00	12.95	-1	2,779	-0.04%
2019/12/05	2	12.50	1	12.60	12.40	1	2,999	0.03%
2019/12/04	2	12.55	0	0.00	12.50	2	3,031	0.07%
2019/12/03	1	12.60	0	0.00	12.75	1	3,041	0.03%
2019/12/02	1	12.35	0	0.00	12.25	1	3,059	0.03%
2019/11/29	2	12.70	0	0.00	12.40	2	3,059	0.07%
2019/11/28	4	13.00	0	0.00	12.90	4	3,078	0.13%
2019/11/26	2	13.20	1	13.20	13.10	1	3,194	0.03%
2019/11/25	2	13.25	0	0.00	13.10	2	3,806	0.05%
2019/11/21	2	12.95	0	0.00	13.20	2	4,378	0.05%
2019/11/20	2	13.55	0	0.00	13.05	2	4,585	0.04%
2019/11/19	5	13.39	1	13.60	13.35	4	4,686	0.09%
2019/11/18	13	14.11	7	13.97	13.90	6	4,661	0.13%
2019/11/13	3	12.88	2	12.80	12.70	1	4,197	0.02%
2019/09/12	0	0.00	5	13.60	13.75	-5	2,766	-0.18%
2019/09/11	5	13.50	0	0.00	13.60	5	2,604	0.19%
2019/09/10	0	0.00	1	14.00	13.30	-1	2,554	-0.04%
2019/09/09	2	13.53	0	0.00	13.75	2	2,432	0.08%
2019/09/05	0	0.00	2	12.35	12.40	-2	2,282	-0.09%
2019/09/03	0	0.00	4	12.60	12.50	-4	2,221	-0.18%
2019/09/02	6	12.80	0	0.00	12.70	6	2,192	0.27%
2019/08/28	6	13.83	19	12.80	12.80	-13	1,972	-0.66%
2019/08/27	4	12.40	1	12.25	12.90	3	1,340	0.22%
2019/08/26	10	11.57	1	11.70	11.75	9	1,081	0.83%
2019/08/23	8	10.36	2	10.70	10.70	6	673	0.89%
2018/05/17	0	0.00	20	11.35	11.40	-20	806	-2.48%
2018/05/16	0	0.00	45	11.50	11.50	-45	806	-5.58%
2018/05/08	110	12.70	45	12.80	12.70	65	680	9.55%	大買/
2018/01/22	0	0.00	5	13.20	13.15	-5	1,163	-0.43%