加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    9,943張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28226.1500.0026.20210,5130.02%
2024/05/274926.1800.0026.154910,6200.46%
2024/05/246626.28326.2026.206310,5920.60%
2024/05/237226.4400.0026.407210,5120.68%
2024/05/226626.7000.0026.606610,4070.63%
2024/05/212326.75126.7026.802210,3290.21%
2024/05/2000.006926.8226.90-6910,227-0.67%
2024/05/152.226.5100.0026.402.29,9830.02%
2024/05/1423.426.4000.0026.3523.410,0460.23%
2024/05/134626.5300.0026.604610,0530.46%
2024/05/10026.5500.0026.6009,9700.00%
2024/05/09126.5400.0026.3019,9890.01%
2024/05/080.126.5700.0026.700.110,0130.00%
2024/05/070.526.690.226.6526.700.210,0530.00%
2024/05/0600.0017.126.7526.70-17.19,999-0.17%
2024/05/0300.00326.5526.40-39,841-0.03%
2024/05/020.626.40126.4526.45-0.49,7590.00%
2024/04/2900.00226.3026.40-29,525-0.02%
2024/04/2500.00825.8525.85-89,359-0.09%
2024/04/23326.2000.0026.1539,6440.03%
2024/04/2200.00926.1726.10-99,790-0.09%
2024/04/19825.6100.0025.6089,6990.08%
2024/04/182.325.76226.0025.850.39,4080.00%
2024/04/171.925.7200.0025.701.99,3600.02%
2024/04/162.125.7500.0025.702.19,2810.02%
2024/04/15026.1500.0026.1009,0190.00%
2024/04/12426.0400.0026.0548,9690.05%
2024/04/10026.2500.0026.2008,7870.00%
2024/04/09126.2000.0026.2518,7910.01%
2024/04/08026.20126.2526.20-18,776-0.01%
2024/04/03026.2000.0026.0008,7560.00%
2024/04/0200.004726.2626.30-478,672-0.54%
2024/04/01026.2500.0026.3008,6910.00%
2024/03/29026.25426.2126.20-3.98,681-0.05%
2024/03/270.126.1800.0026.100.18,4550.00%
2024/03/264.126.160.226.2026.153.98,4610.05%
2024/03/253026.000.926.0525.9529.18,4160.35%
2024/03/222726.01826.0026.00198,4200.23%
2024/03/210.225.900.226.0526.0508,3750.00%
2024/03/2011.225.715.325.7125.655.98,5680.07%
2024/03/1913.225.9900.0025.8513.28,5190.16%
2024/03/18226.08126.1026.0518,4360.01%
2024/03/152.426.1100.0026.052.48,4250.03%
2024/03/146.926.23226.3526.304.98,1400.06%
2024/03/131.225.77325.9525.85-1.87,891-0.02%
2024/03/120.125.858.325.9025.85-8.27,764-0.11%
2024/03/11125.858.725.8625.85-7.77,683-0.10%
2024/03/0800.002725.7925.85-277,615-0.35%
2024/03/07025.80225.7525.70-27,573-0.03%
2024/03/06125.601425.7925.75-137,549-0.17%
2024/03/05025.75125.7025.60-18,133-0.01%
2024/03/0400.00225.7825.70-28,174-0.03%
2024/03/0100.00525.8525.80-58,245-0.06%
2024/02/290.125.7000.0025.950.18,2900.00%
2024/02/27225.7500.0025.6528,0990.02%
2024/02/26225.7000.0025.7528,0610.02%
2024/02/23125.7519.825.7525.75-18.88,047-0.23%
2024/02/16125.5000.0025.6018,5550.01%
2024/02/152.525.5900.0025.552.58,5260.03%
2024/02/051.225.5800.0025.601.28,3860.01%
2024/02/01025.7500.0025.8508,3440.00%
2024/01/3100.00125.5025.45-18,243-0.01%
2024/01/304.125.50125.5525.403.18,1470.04%
2024/01/29025.8000.0025.7508,1510.00%
2024/01/26025.75125.8025.70-18,137-0.01%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/240.925.5000.0025.500.98,1300.01%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/22225.3000.0025.2528,2420.02%
2024/01/19225.3000.0025.3028,1720.02%
2024/01/180.125.3700.0025.200.18,1740.00%
2024/01/1710.225.500.625.3525.159.68,1420.12%
2024/01/161.525.6400.0025.501.57,8860.02%
2024/01/150.726.138.926.0126.00-8.27,741-0.11%
2024/01/12026.1500.0026.0007,8780.00%
2024/01/110.226.2100.0026.100.27,9090.00%
2024/01/10226.2000.0026.2027,8810.03%
2024/01/090.126.4800.0026.350.17,8720.00%
2024/01/050.126.4500.0026.500.17,9180.00%
2024/01/04626.3500.0026.5068,0330.07%
2024/01/030.126.4500.0026.350.18,2580.00%
2024/01/02226.6000.0026.8028,2010.02%
2023/12/29026.6500.0026.7008,2780.00%
2023/12/2800.00326.7526.85-38,454-0.04%
2023/12/2700.0010.126.5026.55-10.18,420-0.12%
2023/12/26026.3500.0026.4508,3480.00%
2023/12/25026.30026.3026.2008,3560.00%
2023/12/220.626.2500.0026.250.68,4260.01%
2023/12/212.126.1600.0026.152.18,6310.02%
2023/12/200.126.5100.0026.350.18,6200.00%
2023/12/19026.5500.0026.7008,5450.00%
2023/12/18126.6000.0026.7018,8990.01%
2023/12/150.426.80226.8826.75-1.68,933-0.02%
2023/12/1400.003.126.7026.85-3.18,678-0.04%
2023/12/130.126.5700.0026.500.18,5340.00%
2023/12/12026.6000.0026.6508,7230.00%
2023/12/110.126.6700.0026.650.18,7410.00%
2023/12/08026.7000.0026.7508,7120.00%
2023/12/070.126.6600.0026.750.18,7400.00%
2023/12/060.126.7000.0026.800.18,8310.00%
2023/12/05026.6500.0026.6508,8250.00%
2023/12/04026.7000.0026.7508,8460.00%
2023/12/01026.7500.0026.5508,8940.00%
2023/11/30026.70926.9326.95-98,851-0.10%
2023/11/29026.7500.0026.7008,2500.00%
2023/11/28026.65326.7526.75-38,147-0.04%
2023/11/24026.4500.0026.5008,1660.00%
2023/11/22026.550.326.6026.50-0.38,2110.00%
2023/11/21026.751.326.7926.80-1.38,262-0.02%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/17026.55226.5826.45-28,059-0.02%
2023/11/16026.40526.4426.50-57,965-0.06%
2023/11/150.226.18326.2826.40-2.87,867-0.04%
2023/11/14025.854.225.8025.90-4.27,722-0.05%
2023/11/130.425.800.225.8025.800.27,8020.00%
2023/11/100.125.7100.0025.750.17,9020.00%
2023/11/09025.8000.0025.7007,9980.00%
2023/11/08125.7000.0025.7518,1290.01%
2023/11/07025.8500.0025.7508,2120.00%
2023/11/06025.905.125.8525.85-58,325-0.06%
2023/11/03025.6500.0025.7008,5130.00%
2023/11/02025.6000.0025.5008,7940.00%
2023/11/01025.3000.0025.2508,9550.00%
2023/10/309.525.32125.2025.108.59,3480.09%
2023/10/270.125.36225.3025.30-1.99,293-0.02%
2023/10/26725.1100.0025.1079,4710.07%
2023/10/25025.400.425.4525.25-0.39,4460.00%
2023/10/23225.4300.0025.3029,6110.02%
2023/10/20025.6500.0025.5009,5640.00%
2023/10/193.125.7000.0025.653.19,4390.03%
2023/10/18425.9500.0026.0049,4440.04%
2023/10/170.126.0400.0026.050.19,4250.00%
2023/10/160.426.1500.0026.150.49,4560.00%
2023/10/132.325.9800.0025.952.39,4220.02%
2023/10/121.126.1500.0026.201.19,4760.01%
2023/10/111.126.05326.0526.10-29,471-0.02%
2023/10/06025.7000.0025.6509,2570.00%
2023/10/050.125.4000.0025.300.19,2870.00%
2023/10/04225.1800.0025.1029,2230.02%
2023/10/03125.6500.0025.5019,0840.01%
2023/10/021.225.714025.7525.65-38.89,158-0.42%
2023/09/281.125.6100.0025.601.19,4510.01%
2023/09/27025.650.325.6025.50-0.39,4680.00%
2023/09/261.225.5300.0025.551.29,4030.01%
2023/09/25025.9000.0025.8509,2640.00%
2023/09/221.125.76725.7525.70-5.99,371-0.06%
2023/09/214.325.7200.0025.654.39,3770.05%
2023/09/190.126.3500.0026.200.19,0430.00%
2023/09/180.826.4200.0026.350.89,0940.01%
2023/09/15326.5200.0026.4039,1330.03%
2023/09/144.426.4900.0026.554.48,9020.05%
2023/09/120.426.1600.0026.250.48,9940.00%
2023/09/11026.1500.0026.1508,9830.00%
2023/09/08026.2000.0026.1008,9080.00%
2023/09/062.126.1800.0026.102.18,9510.02%
2023/09/051.526.3400.0026.301.58,8610.02%
2023/09/04026.5000.0026.4008,8570.00%
2023/09/01026.6000.0026.3508,8780.00%
2023/08/311.126.4500.0026.251.18,9090.01%
2023/08/30126.6000.0026.6518,7410.01%
2023/08/295.226.3500.0026.455.28,7750.06%
2023/08/28026.6000.0026.5008,7390.00%
2023/08/25826.5000.0026.4089,1180.09%
2023/08/240.626.8000.0026.700.69,1360.01%
2023/08/220.226.8000.0026.800.29,1840.00%
2023/08/21126.6500.0026.6519,2190.01%
2023/08/180.126.6000.0026.550.19,2690.00%
2023/08/172.626.3400.0026.352.69,2480.03%
2023/08/16226.6100.0026.5529,1780.02%
2023/08/151.226.9400.0026.901.29,1790.01%
2023/08/141.227.1300.0027.101.29,2170.01%
2023/08/112.127.6100.0027.602.19,3540.02%
2023/08/091.127.6700.0027.851.19,2970.01%
2023/08/076.329.40229.4529.454.38,7300.05%
2023/08/04029.2000.0029.1508,5530.00%
2023/08/020.329.180.529.2829.00-0.28,3970.00%
2023/08/010.529.49329.5029.50-2.58,224-0.03%
2023/07/31229.3000.0029.4028,2000.02%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/2700.00429.1429.25-48,007-0.05%
2023/07/26228.85228.9328.9508,1140.00%
2023/07/2500.004.128.4028.40-4.18,143-0.05%
2023/07/24128.20928.2528.20-88,163-0.10%
2023/07/21128.2500.0028.2518,2160.01%
2023/07/2000.000.428.4028.50-0.48,341-0.01%
2023/07/1900.00128.5028.35-18,329-0.01%
2023/07/18228.3500.0028.4528,3090.02%
2023/07/170.428.35128.3528.45-0.68,307-0.01%
2023/07/1400.00228.1328.30-28,244-0.02%
2023/07/1300.00228.1028.05-28,151-0.02%
2023/07/1200.001028.0528.15-108,187-0.12%
2023/07/10227.8000.0027.8528,2130.02%
2023/07/074.627.5000.0027.654.68,1550.06%
2023/07/063.227.7800.0027.703.28,0820.04%
2023/07/051.128.066.528.1528.10-5.47,767-0.07%
2023/07/0400.003.728.1628.20-3.77,711-0.05%
2023/07/03028.2000.0028.2507,7590.00%
2023/06/2900.00328.0528.05-37,718-0.04%
2023/06/27528.051428.1028.10-97,669-0.12%
2023/06/2600.00128.1028.05-17,646-0.01%
2023/06/19127.8000.0028.1017,6760.01%
2023/06/16128.00128.1028.0007,6930.00%
2023/06/150.428.1500.0028.100.47,5870.00%
2023/06/123.128.1500.0028.103.18,0440.04%
2023/06/09028.4000.0028.3508,2070.00%
2023/06/0800.00128.2528.40-18,314-0.01%
2023/06/07128.250.128.3028.350.98,4560.01%
2023/06/0600.00128.2528.25-18,486-0.01%
2023/06/05228.2500.0028.1528,5140.02%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/012.127.9000.0027.902.18,4870.02%
2023/05/3000.00228.1528.10-28,097-0.02%
2023/05/2900.00128.1028.10-18,205-0.01%
2023/05/2500.0010.628.0128.00-10.68,365-0.13%
2023/05/1800.003.727.9828.05-3.78,200-0.05%
2023/05/1700.00127.8027.90-18,109-0.01%
2023/05/160.427.3000.0027.500.47,8570.00%
2023/05/11027.3000.0027.3007,8060.00%
2023/05/09127.2500.0027.3517,8210.01%
2023/05/0800.006.527.2327.30-6.57,891-0.08%
2023/05/040.227.04127.1527.15-0.87,850-0.01%
2023/05/030.127.100.227.1027.05-0.27,9050.00%
2023/05/0200.00327.1527.20-38,229-0.04%
2023/04/28026.7500.0026.7508,4660.00%
2023/04/26326.5500.0026.6038,4370.04%
2023/04/25126.6500.0026.5518,4420.01%
2023/04/24126.2500.0026.5018,3830.01%
2023/04/21026.3000.0026.3508,5380.00%
2023/04/20026.4500.0026.4008,6880.00%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/180.126.6000.0026.600.19,0240.00%
2023/04/141.626.49526.5226.60-3.49,059-0.04%
2023/04/13126.50326.4326.50-29,009-0.02%
2023/04/111.126.310.326.4126.450.99,1150.01%
2023/04/070.226.250.226.2526.2009,0840.00%
2023/04/060.126.3000.0026.200.19,0790.00%
2023/03/3100.00126.3026.10-19,045-0.01%
2023/03/300.426.2500.0026.100.48,9060.00%
2023/03/29026.2000.0026.2508,8950.00%
2023/03/280.626.20226.2026.20-1.48,927-0.02%
2023/03/270.126.1500.0026.200.18,9740.00%
2023/03/24125.9500.0026.1519,1260.01%
2023/03/202.725.2200.0025.202.79,3810.03%
2023/03/174.725.3600.0025.354.79,3730.05%
2023/03/165.625.30125.3025.304.69,2660.05%
2023/03/1519.525.7400.0025.6019.59,2250.21%
2023/03/143.125.8400.0025.803.19,1550.03%
2023/03/130.126.2400.0026.100.19,0060.00%
2023/03/101.226.3000.0026.151.28,9390.01%
2023/03/091.126.5000.0026.451.18,8760.01%
2023/03/030.226.4900.0026.400.29,8590.00%
2023/03/02226.3000.0026.4029,9590.02%
2023/03/011.226.45526.7026.45-3.89,981-0.04%
2023/02/221.226.6100.0026.501.29,7870.01%
2023/02/210.226.70226.6026.70-1.89,769-0.02%
2023/02/170.326.6600.0026.600.39,9940.00%
2023/02/140.326.8000.0026.750.310,4280.00%
2023/02/13226.6000.0026.80210,4760.02%
2023/02/100.226.503526.5026.60-34.910,481-0.33%
2023/02/09226.3300.0026.35210,5380.02%
2023/02/080.126.450.326.5026.35-0.210,6280.00%
2023/02/063.326.4600.0026.353.310,6310.03%
2023/02/030.126.6000.0026.650.110,5800.00%
2023/01/311.426.6700.0026.451.410,8070.01%
2023/01/30226.7800.0027.30210,5920.02%
2023/01/1700.001126.8026.70-1110,297-0.11%
2023/01/1600.00226.8026.85-210,309-0.02%
2023/01/102.126.95527.0027.00-310,562-0.03%
2023/01/0900.001226.8827.00-1210,529-0.11%
2023/01/060.226.3000.0026.300.210,4050.00%
2023/01/04125.8500.0026.00110,6830.01%
2023/01/03225.7000.0025.90210,9270.02%
2022/12/290.125.8000.0025.650.111,0420.00%
2022/12/285.126.0000.0025.905.111,0440.05%
2022/12/270.226.1900.0026.100.211,2000.00%
2022/12/230.126.0500.0025.950.111,6840.00%
2022/12/20425.9100.0025.95412,3280.03%
2022/12/16126.2000.0026.15112,4250.01%
2022/12/1500.00426.3526.50-412,408-0.03%
2022/12/122.126.3200.0026.352.112,2300.02%
2022/12/062.225.9200.0025.802.212,5950.02%
2022/12/05226.2500.0026.10212,5180.02%
2022/12/02026.501.226.3826.40-1.212,496-0.01%
2022/11/30426.3000.0026.65412,6560.03%
2022/11/2800.00126.0026.15-111,974-0.01%
2022/11/22225.9300.0026.05211,9250.02%
2022/11/210.825.7000.0026.050.811,9010.01%
2022/11/18125.8100.0025.80111,8570.01%
2022/11/170.626.331026.2526.20-9.411,781-0.08%
2022/11/155.126.4000.0026.705.111,7600.04%
2022/11/11126.451.626.4626.55-0.611,435-0.01%
2022/11/100.225.9800.0025.900.211,2910.00%
2022/11/070.225.5500.0025.600.211,3810.00%
2022/11/04124.750.125.6025.750.911,4870.01%
2022/11/02025.1500.0025.00012,3420.00%
2022/11/01125.3000.0025.35112,6080.01%
2022/10/284.124.8900.0025.054.112,7340.03%
2022/10/270.125.2000.0025.050.112,7580.00%
2022/10/2500.001124.9025.15-1112,628-0.09%
2022/10/240.124.802224.7524.70-21.912,685-0.17%
2022/10/2000.00224.2524.25-212,711-0.02%
2022/10/19224.0500.0024.05212,4550.02%
2022/10/183.124.3000.0024.403.112,3810.02%
2022/10/170.224.2033.124.1124.35-32.912,424-0.27%
2022/10/1413.224.5800.0024.5013.212,3380.11%
2022/10/1316.124.771.624.8024.5514.512,2940.12%
2022/10/1200.001.225.1025.10-1.212,086-0.01%
2022/10/110.225.202.225.1625.05-212,050-0.02%
2022/10/071.325.790.225.8525.801.211,8770.01%
2022/10/061.225.9600.0026.051.211,8760.01%
2022/10/05125.8500.0025.70111,9280.01%
2022/10/041.125.650.525.9525.850.612,0100.00%
2022/10/030.425.8500.0025.700.411,9280.00%
2022/09/30526.2500.0026.25511,8470.04%
2022/09/28126.35126.4526.45011,6160.00%
2022/09/27326.1800.0026.15311,3480.03%
2022/09/265.926.2200.0026.255.911,3440.05%
2022/09/231.126.7000.0026.701.111,3050.01%
2022/09/22326.8500.0026.80311,3490.03%
2022/09/210.527.2000.0027.100.511,2820.00%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/190.527.3000.0027.150.511,2100.00%
2022/09/1600.00127.5527.55-111,247-0.01%
2022/09/15127.1000.0027.50111,0720.01%
2022/09/14127.2000.0027.05111,0040.01%
2022/09/132.627.55227.4527.450.511,1940.00%
2022/09/12227.3000.0027.45211,3440.02%
2022/09/060.227.2500.0027.450.211,6490.00%
2022/09/01227.1500.0027.10211,7890.02%
2022/08/3000.00127.3027.20-111,552-0.01%
2022/08/230.127.161027.0527.00-9.912,626-0.08%
2022/08/191327.5200.0027.601312,9740.10%
2022/08/18127.6000.0027.75113,1990.01%
2022/08/17227.6500.0027.75213,3360.01%
2022/08/16127.4500.0027.65113,3680.01%
2022/08/1500.003427.5327.50-3413,566-0.25%
2022/08/11127.3500.0027.45114,1120.01%
2022/08/101027.1000.0027.201014,4700.07%
2022/08/091.528.5000.0028.501.514,2490.01%
2022/08/080.227.9100.0028.000.213,8510.00%
2022/08/05127.7000.0027.65113,8080.01%
2022/08/04127.4000.0027.35114,0970.01%
2022/08/03027.2500.0027.35014,1590.00%
2022/08/021.827.35127.3527.250.814,4810.01%
2022/07/29127.2500.0027.40115,0270.01%
2022/07/2800.00127.3027.25-114,962-0.01%
2022/07/271026.90326.6326.95714,8840.05%
2022/07/26126.5000.0026.50114,8380.01%
2022/07/250.126.35226.3326.50-1.914,832-0.01%
2022/07/2200.00126.0026.05-115,005-0.01%
2022/07/202.225.6900.0025.602.215,0610.01%
2022/07/181125.3700.0025.501115,3230.07%
2022/07/15225.4300.0025.30215,3020.01%
2022/07/142.125.85325.8025.80-0.915,370-0.01%
2022/07/1300.00525.8525.85-515,416-0.03%
2022/07/123.225.1400.0025.203.215,5840.02%
2022/07/111.125.6100.0025.651.115,6530.01%
2022/07/082.125.9900.0026.002.115,9460.01%
2022/07/07125.9000.0026.10116,0350.01%
2022/07/06426.2800.0026.10416,1790.02%
2022/07/050.226.7500.0026.550.216,3650.00%
2022/07/0400.000.726.7026.55-0.716,5210.00%
2022/07/0100.0011.326.5126.50-11.316,894-0.07%
2022/06/30026.8500.0026.85017,2550.00%
2022/06/281027.050.527.1527.159.517,5070.05%
2022/06/24227.3500.0027.35217,6210.01%
2022/06/22126.9500.0026.75117,6900.01%
2022/06/200.126.60026.1026.100.117,8000.00%
2022/06/17026.701.826.7026.75-1.817,649-0.01%
2022/06/16027.2000.0027.10017,5280.00%
2022/06/15027.2500.0027.20017,9320.00%
2022/06/143726.9500.0027.003718,1350.20%
2022/06/131.226.7500.0026.951.218,2140.01%
2022/06/10027.30227.1027.15-218,208-0.01%
2022/06/091.127.3500.0027.301.118,2350.01%
2022/06/07027.3000.0027.30018,3260.00%
2022/06/066.227.3700.0027.306.218,3380.03%
2022/06/020.127.5400.0027.350.118,7360.00%
2022/06/010.127.8100.0027.650.119,1090.00%
2022/05/30627.99128.2028.20518,1470.03%
2022/05/26027.5000.0027.70017,9980.00%
2022/05/25027.452.627.4527.40-2.618,028-0.01%
2022/05/23427.4000.0027.25418,1620.02%
2022/05/200.427.0700.0027.150.418,1950.00%
2022/05/194.226.62326.4026.851.217,9550.01%
2022/05/17126.0500.0026.00117,1290.01%
2022/05/16425.5600.0025.65417,0360.02%
2022/05/13125.210.525.4525.500.516,9410.00%
2022/05/124.125.5300.0025.354.116,8200.02%
2022/05/112.226.0500.0026.152.216,4700.01%
2022/05/103.226.3100.0026.203.216,4000.02%
2022/05/095.526.6600.0026.405.516,1830.03%
2022/05/066.427.34127.3027.405.416,1550.03%
2022/05/051028.02128.3527.80916,1940.06%
2022/05/04128.0500.0028.05116,2510.01%
2022/05/030.128.3700.0028.150.116,5040.00%
2022/04/291.128.3100.0028.501.116,7570.01%
2022/04/280.728.1500.0028.200.717,0240.00%
2022/04/27228.33328.4228.30-116,877-0.01%
2022/04/261128.4900.0028.801116,8480.07%
2022/04/253.128.2700.0028.303.116,8540.02%
2022/04/22228.40028.4528.85216,7620.01%
2022/04/211.128.60728.6528.55-5.916,839-0.04%
2022/04/20428.440.128.5528.853.916,9430.02%
2022/04/191.228.5800.0028.551.216,9860.01%
2022/04/185.928.47728.5428.55-1.117,228-0.01%
2022/04/15229.2300.0029.25217,0710.01%
2022/04/1413.329.8700.0029.5513.317,0280.08%
2022/04/1300.00130.3030.35-116,772-0.01%
2022/04/123.230.1000.0030.153.216,6690.02%
2022/04/112.230.5100.0030.652.216,4680.01%
2022/04/081230.10330.0030.55916,2240.06%
2022/04/074.430.60330.8030.051.416,1090.01%
2022/04/0600.001.129.9230.75-1.115,755-0.01%
2022/04/01029.5500.0029.65015,4640.00%
2022/03/3100.003.929.6529.55-3.915,345-0.03%
2022/03/301.228.770.128.9528.951.115,0360.01%
2022/03/290.128.81528.7528.75-4.914,903-0.03%
2022/03/28128.5100.0028.90114,8230.01%
2022/03/25228.50228.5528.65014,7160.00%
2022/03/24128.5000.0028.65114,6930.01%
2022/03/230.128.300.528.5528.60-0.414,6910.00%
2022/03/22127.80127.9528.00014,4630.00%
2022/03/21128.00228.0027.85-114,466-0.01%
2022/03/18827.767.227.9928.150.814,4720.01%
2022/03/17327.63127.5027.55214,1440.01%
2022/03/161.927.192927.0627.30-27.114,011-0.19%
2022/03/15326.85127.0026.95214,1880.01%
2022/03/1411.126.7400.0026.7511.114,1920.08%
2022/03/110.126.7000.0026.650.114,2550.00%
2022/03/1000.001926.5926.75-1914,340-0.13%
2022/03/091.126.0500.0025.951.114,4310.01%
2022/03/084.625.775.525.8125.90-0.914,430-0.01%
2022/03/073.226.25226.1526.301.214,0690.01%
2022/03/030.126.9000.0026.850.114,1960.00%
2022/03/02126.6511.126.8526.90-10.114,350-0.07%
2022/03/010.126.701226.7726.65-1214,275-0.08%
2022/02/258.226.231626.3226.45-7.814,170-0.06%
2022/02/24926.56126.6026.60813,9490.06%
2022/02/231526.8800.0027.051513,6370.11%
2022/02/223.726.8900.0026.953.713,6700.03%
2022/02/212.427.2600.0027.252.413,5360.02%
2022/02/1800.00027.5027.35013,5710.00%
2022/02/160.127.4000.0027.400.113,7790.00%
2022/02/150.127.4000.0027.350.113,7870.00%
2022/02/145.427.3700.0027.455.413,7530.04%
2022/02/101.127.75127.6527.700.113,7220.00%
2022/02/0900.000.827.7227.75-0.813,670-0.01%
2022/02/08527.3018.227.6127.70-13.213,469-0.10%
2022/02/0700.0022.526.9627.05-22.513,086-0.17%
2022/01/2600.001026.5026.45-1012,802-0.08%
2022/01/254.125.9500.0026.204.112,6620.03%
2022/01/24526.054.826.2326.350.212,3960.00%
2022/01/212.526.42126.4526.451.512,1810.01%
2022/01/201.226.811626.7726.80-14.811,886-0.12%
2022/01/19227.001.427.0127.000.611,8340.01%
2022/01/18527.0500.0027.05511,8730.04%
2022/01/170.127.05126.9527.00-0.911,754-0.01%
2022/01/1413.127.270.227.2027.2012.911,6170.11%
2022/01/13127.35127.3027.40011,4400.00%
2022/01/121026.98126.9527.15911,2670.08%
2022/01/111.126.803.226.6226.95-2.111,128-0.02%
2022/01/1000.00526.2026.30-510,899-0.05%
2022/01/07225.90326.0525.95-110,787-0.01%
2022/01/06525.600.225.7525.754.810,6530.05%
2022/01/05325.35425.4025.55-110,621-0.01%
2022/01/04725.3700.0025.40710,6950.07%
2022/01/033.125.4000.0025.403.110,6190.03%
2021/12/302.125.4300.0025.452.110,6320.02%
2021/12/290.425.5000.0025.500.410,6780.00%
2021/12/2800.001025.1025.35-1010,676-0.09%
2021/12/2700.001025.0025.00-1010,574-0.09%
2021/12/24225.0000.0025.05210,7830.02%
2021/12/231.125.0900.0025.001.110,8400.01%
2021/12/211024.9500.0025.001011,0050.09%
2021/12/20124.800.224.9024.800.810,9810.01%
2021/12/1600.00124.8024.90-110,834-0.01%
2021/12/14124.7500.0024.70111,1580.01%
2021/12/10525.00625.0425.10-110,923-0.01%
2021/12/091.224.84425.0325.20-2.810,848-0.03%
2021/12/08224.48224.4024.70010,5630.00%
2021/12/07124.0500.0024.30110,4500.01%
2021/12/020.123.8500.0023.900.110,4790.00%
2021/12/011.123.66423.8023.85-2.910,470-0.03%
2021/11/301.323.5500.0023.751.310,5160.01%
2021/11/29123.6000.0023.55110,0330.01%
2021/11/261.123.6000.0023.551.19,9990.01%
2021/11/23223.6000.0023.50210,2430.02%
2021/11/19423.7000.0023.65410,2100.04%
2021/11/1800.00223.8523.90-210,166-0.02%
2021/11/166.223.4500.0023.456.210,1100.06%
2021/11/150.223.8000.0023.550.210,1330.00%
2021/11/110.423.1500.0023.200.49,9830.00%
2021/11/100.123.1500.0023.100.110,1630.00%
2021/11/0900.00022.8523.00010,1410.00%
2021/11/080.122.9000.0022.800.110,2620.00%
2021/11/05022.7500.0022.80010,5940.00%
2021/11/0200.001.322.7522.80-1.311,495-0.01%
2021/11/010.122.6000.0022.650.111,7210.00%
2021/10/290.122.7000.0022.600.111,8050.00%
2021/10/2600.000.722.7122.75-0.712,050-0.01%
2021/10/1800.005.322.4022.40-5.312,359-0.04%
2021/10/1500.000.222.2322.25-0.212,3710.00%
2021/10/131.522.101122.1222.15-9.512,433-0.08%
2021/10/12121.9500.0022.05112,4440.01%
2021/10/08122.0500.0022.00112,3250.01%
2021/10/060.121.9500.0021.950.112,3500.00%
2021/10/05121.9000.0021.95112,3430.01%
2021/10/014.121.8000.0022.004.112,3060.03%
2021/09/290.222.0000.0022.050.212,1300.00%
2021/09/2300.00121.9522.10-112,157-0.01%
2021/09/22321.6700.0021.75312,1370.02%
2021/09/17222.1000.0022.00211,9160.02%
2021/09/16222.1500.0022.20211,7620.02%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/1400.00122.2022.20-111,766-0.01%
2021/09/131.121.8100.0022.051.111,6810.01%
2021/09/100.122.0000.0022.050.111,6960.00%
2021/09/0900.00121.9521.90-111,962-0.01%
2021/09/08522.00522.0022.05011,8700.00%
2021/09/074.122.351122.3422.40-711,765-0.06%
2021/09/0600.00222.3322.35-211,689-0.02%
2021/09/020.122.150.322.2022.05-0.311,5970.00%
2021/09/011.122.210.122.2522.20111,5580.01%
2021/08/31122.1000.0022.35111,4770.01%
2021/08/27121.50221.8021.85-111,074-0.01%
2021/08/240.221.28121.3021.45-0.810,915-0.01%
2021/08/20120.9000.0021.05111,0070.01%
2021/08/19420.9900.0020.95411,3060.04%
2021/08/17121.00021.0521.10111,2520.01%
2021/08/167.721.0000.0021.007.711,2100.07%
2021/08/12421.35121.2021.35311,1170.03%
2021/08/1100.00921.4521.45-911,095-0.08%
2021/08/10722.141722.1022.15-1010,954-0.09%
2021/08/09522.100.522.2022.204.511,0020.04%
2021/08/060.122.25422.2522.30-410,922-0.04%
2021/08/05222.2500.0022.35211,1040.02%
2021/08/04122.15122.1522.20011,6930.00%
2021/08/03422.1400.0022.15411,8420.03%
2021/08/0200.00522.0322.10-512,114-0.04%
2021/07/301.121.85221.9521.85-112,022-0.01%
2021/07/2800.00221.9021.95-212,017-0.02%
2021/07/2700.00421.8521.95-412,231-0.03%
2021/07/2600.00221.9521.90-212,298-0.02%
2021/07/2300.00221.9021.95-212,320-0.02%
2021/07/160.121.70121.6021.70-112,366-0.01%
2021/07/150.521.6500.0021.650.512,3920.00%
2021/07/1200.00321.5521.45-312,666-0.02%
2021/07/090.121.45721.4521.50-712,668-0.05%
2021/07/0600.00221.4021.45-212,755-0.02%
2021/07/0500.00221.3021.35-212,790-0.02%
2021/06/250.121.2500.0021.250.113,1050.00%
2021/06/221.121.00221.0021.00-0.913,381-0.01%
2021/06/21620.84120.8520.90513,4620.04%
2021/06/18621.0000.0020.80613,4410.04%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/0300.000.121.2021.15-0.114,3670.00%
2021/06/020.121.07121.0521.10-0.914,514-0.01%
2021/06/01320.95320.9521.00014,5340.00%
2021/05/280.120.85120.8020.85-0.914,853-0.01%
2021/05/26320.6500.0020.70315,0090.02%
2021/05/2500.00220.7020.70-215,166-0.01%
2021/05/20320.4500.0020.45315,3680.02%
2021/05/19420.6300.0020.55415,3230.03%
2021/05/1800.000.720.6520.85-0.715,2030.00%
2021/05/171120.2400.0020.101115,2150.07%
2021/05/14420.6100.0020.75414,8380.03%
2021/05/13320.52920.3520.40-614,669-0.04%
2021/05/12520.431021.2520.55-514,279-0.04%
2021/05/1100.000.521.5521.35-0.513,5310.00%
2021/05/07121.351021.4121.50-913,380-0.07%
2021/05/050.421.2000.0021.050.413,3730.00%
2021/05/041121.10321.0521.15813,3530.06%
2021/04/29421.40521.4521.40-113,174-0.01%
2021/04/28221.4500.0021.50213,2340.02%
2021/04/2700.001021.5021.55-1013,554-0.07%
2021/04/2600.00121.5021.55-113,554-0.01%
2021/04/21821.2900.0021.25813,4900.06%
2021/04/192.521.4000.0021.452.513,3850.02%
2021/04/13121.05521.0521.00-413,396-0.03%
2021/04/09220.8500.0020.85213,3670.01%
2021/04/08120.9500.0020.90113,3570.01%
2021/04/06121.0500.0021.00113,4740.01%
2021/03/3100.00021.2021.15013,2930.00%
2021/03/29121.00121.0021.10013,0080.00%
2021/03/2600.00121.0020.90-112,883-0.01%
2021/03/2500.00320.7520.80-312,634-0.02%
2021/03/24720.6900.0020.65712,6360.06%
2021/03/23120.6500.0020.65112,5440.01%
2021/03/22220.400.420.5520.501.612,5980.01%
2021/03/19120.4000.0020.40112,6560.01%
2021/03/17220.6500.0020.60212,3560.02%
2021/03/1600.003120.6620.70-3112,209-0.25%
2021/03/15120.55020.6020.55112,2730.01%
2021/03/120.720.50220.4520.50-1.312,466-0.01%
2021/03/11120.50020.5520.40112,5890.01%
2021/03/08120.2500.0020.10112,1990.01%
2021/03/04720.1000.0020.10712,5470.06%
2021/03/02120.2000.0020.00112,2970.01%
2021/02/26820.035.520.1119.952.612,2110.02%
2021/02/250.220.251420.4320.45-13.811,683-0.12%
2021/02/2300.00220.1320.20-211,452-0.02%
2021/02/22120.0000.0019.95111,3860.01%
2021/02/19119.9000.0019.95111,4490.01%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/17119.75319.8519.80-211,535-0.02%
2021/02/0300.002.119.6019.60-2.111,539-0.02%
2021/02/02219.4000.0019.40211,6260.02%
2021/02/01319.450.119.4519.352.911,5550.03%
2021/01/29519.33219.3819.15311,5390.03%
2021/01/26119.65319.6019.55-211,023-0.02%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/221019.5100.0019.501011,0430.09%
2021/01/2100.00019.8519.60010,9120.00%
2021/01/201419.7100.0019.551410,7810.13%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/184.919.97119.9519.903.910,2710.04%
2021/01/11220.30120.3520.4019,8000.01%
2021/01/08520.1530.720.1820.35-25.79,706-0.26%
2021/01/072020.1500.0020.15209,5900.21%
2021/01/060.820.20120.1020.15-0.29,5510.00%
2021/01/04120.2000.0020.1519,4380.01%
2020/12/31020.2500.0020.3509,3680.00%
2020/12/29119.950.320.0020.000.79,1080.01%
2020/12/28119.950.119.9519.950.99,0720.01%
2020/12/21119.9000.0019.9519,8460.01%
2020/12/18020.0000.0019.8509,9520.00%
2020/12/16220.0000.0020.05210,1010.02%
2020/12/15619.8200.0019.85610,0760.06%
2020/12/14119.9500.0019.90110,0540.01%
2020/12/11119.9000.0020.00110,0810.01%
2020/12/10119.9000.0019.8519,9740.01%
2020/12/0911.219.770.119.8019.75119,8880.11%
2020/12/08619.95220.0019.9049,6420.04%
2020/12/07220.2500.0020.2029,3810.02%
2020/11/30520.1300.0020.3059,5820.05%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/2600.00220.1520.35-29,178-0.02%
2020/11/231520.3100.0020.35159,5220.16%
2020/11/1800.00220.4320.60-29,437-0.02%
2020/11/1700.001820.4020.50-189,383-0.19%
2020/11/16120.401320.4220.45-129,674-0.12%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/1100.007.120.3320.45-7.19,636-0.07%
2020/11/1000.00220.1320.15-29,534-0.02%
2020/11/09120.0000.0020.0019,5490.01%
2020/11/060.119.90619.8019.90-5.910,358-0.06%
2020/11/03219.650.119.6519.651.911,4930.02%
2020/11/02119.20319.4019.50-211,711-0.02%
2020/10/30419.1800.0019.20411,8410.03%
2020/10/29519.4000.0019.35511,7530.04%
2020/10/26119.7000.0019.65112,1410.01%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/2100.00419.5019.50-412,709-0.03%
2020/10/2000.00219.4519.50-212,776-0.02%
2020/10/19719.5500.0019.50712,8370.05%
2020/10/15319.5700.0019.50312,9930.02%
2020/10/14219.7300.0019.70212,9540.02%
2020/10/13119.8000.0019.80112,9950.01%
2020/10/12319.8300.0019.90313,0870.02%
2020/10/0800.00319.8219.85-313,138-0.02%
2020/10/0700.00219.9019.90-213,182-0.02%
2020/10/05519.6600.0019.65513,4680.04%
2020/09/28119.6000.0019.70113,6130.01%
2020/09/25419.130.119.2519.153.913,6650.03%
2020/09/241919.0600.0019.001913,6500.14%
2020/09/22719.7200.0019.65713,1850.05%
2020/09/21119.900.220.0519.900.813,1090.01%
2020/09/18319.9500.0020.10313,1560.02%
2020/09/17219.950.120.2019.951.913,1610.01%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/08619.9200.0019.90613,6600.04%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/04519.8000.0019.75514,1120.04%
2020/09/03120.05120.0019.90013,9870.00%
2020/09/02119.95219.9519.95-114,024-0.01%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/31520.1500.0020.05514,1250.04%
2020/08/2800.00320.2520.20-314,180-0.02%
2020/08/271020.0600.0020.051014,3880.07%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/2500.00320.3520.25-314,631-0.02%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21420.2000.0020.50415,2970.03%
2020/08/20120.1000.0020.15115,3250.01%
2020/08/190.820.6000.0020.500.815,0830.01%
2020/08/144220.45120.4020.454115,2260.27%
2020/08/13120.4500.0020.55115,2040.01%
2020/08/122720.4300.0020.402715,1790.18%
2020/08/11221.80221.9021.85014,3950.00%
2020/08/101221.7500.0021.901213,9410.09%
2020/08/0700.00221.7021.65-213,648-0.01%
2020/08/0600.001421.5521.60-1413,459-0.10%
2020/08/05121.3000.0021.40113,3170.01%
2020/08/0400.002.121.2521.25-2.113,346-0.02%
2020/07/27321.00121.0520.95213,4430.01%
2020/07/24121.15221.2021.05-113,590-0.01%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/2200.00321.2521.30-313,788-0.02%
2020/07/21221.3000.0021.25213,9220.01%
2020/07/17121.25121.2521.30014,3240.00%
2020/07/1600.00721.2521.25-714,755-0.05%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/13121.201.121.2021.20-0.115,2220.00%
2020/07/1000.00721.0521.10-715,445-0.05%
2020/07/0700.00221.1021.15-215,884-0.01%
2020/07/031021.00221.0021.00816,1610.05%
2020/06/2400.004020.8520.80-4017,244-0.23%
2020/06/22720.70320.7020.75417,9390.02%
2020/06/19520.742.120.7520.702.918,5890.02%
2020/06/17420.7800.0020.85419,7180.02%
2020/06/12320.6300.0020.75322,1980.01%
2020/06/11721.02321.1520.90422,9580.02%
2020/06/0900.00421.2521.25-424,268-0.02%
2020/06/08121.1500.0021.30125,0030.00%
2020/06/0500.00221.2521.25-224,986-0.01%
2020/06/04321.201121.2021.25-825,398-0.03%
2020/06/0300.00721.1721.10-725,742-0.03%
2020/06/0100.00220.7520.70-225,514-0.01%
2020/05/2900.00120.3020.40-125,2790.00%
2020/05/2800.00120.3520.25-124,8040.00%
2020/05/2600.00120.1520.15-125,1630.00%
2020/05/25120.002019.9520.00-1925,240-0.08%
2020/05/22719.9600.0020.00725,3000.03%
2020/05/211120.1000.0020.151125,3340.04%
2020/05/18120.00119.9519.95025,4210.00%
2020/05/15219.9500.0019.95225,3810.01%
2020/05/14120.00420.0520.05-325,302-0.01%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/11120.2000.0020.10125,2340.00%
2020/05/06419.7000.0019.70425,2490.02%
2020/05/05219.7800.0019.75225,2650.01%
2020/05/04519.69119.6519.65425,3420.02%
2020/04/301020.15320.1320.10725,2280.03%
2020/04/2900.003020.0020.00-3025,265-0.12%
2020/04/2800.000.219.8519.80-0.225,2980.00%
2020/04/24119.052119.1419.00-2025,809-0.08%
2020/04/23319.0700.0019.05325,6580.01%
2020/04/2200.00118.9019.10-125,3930.00%
2020/04/211619.4100.0019.201625,2210.06%
2020/04/2000.00119.8019.85-124,8160.00%
2020/04/17320.05719.9919.90-424,776-0.02%
2020/04/16319.8500.0019.85324,4970.01%
2020/04/15119.90719.9720.05-624,252-0.02%
2020/04/1400.00519.6419.65-523,939-0.02%
2020/04/13319.0000.0019.05323,5780.01%
2020/04/10219.10519.1119.15-323,446-0.01%
2020/04/0900.00318.7818.75-323,220-0.01%
2020/04/08118.60418.5418.50-322,998-0.01%
2020/04/01518.1400.0018.10522,1500.02%
2020/03/312618.2700.0018.352621,9180.12%
2020/03/30318.07118.2018.20221,5350.01%
2020/03/271218.49218.6518.401021,1760.05%
2020/03/26818.01218.2018.15620,6390.03%
2020/03/251318.161318.1718.15020,4850.00%
2020/03/242517.51217.3517.402319,8440.12%
2020/03/231016.5200.0016.501019,3860.05%
2020/03/203717.27517.3317.403218,7360.17%
2020/03/191216.192716.2516.05-1517,913-0.08%
2020/03/18517.13517.3517.10016,9280.00%
2020/03/17817.441017.3617.35-216,316-0.01%
2020/03/161018.462018.2018.15-1015,366-0.07%
2020/03/1342.118.287218.4018.95-29.914,721-0.20%
2020/03/123119.774619.6619.60-1513,646-0.11%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/101320.12120.1020.301212,6450.09%
2020/03/091120.4600.0020.351112,2100.09%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/05220.9000.0021.00211,5230.02%
2020/03/04220.7500.0020.85211,5300.02%
2020/03/028.120.580.220.7020.60811,3190.07%
2020/02/27820.8300.0020.95811,6420.07%
2020/02/26320.8700.0020.85311,4390.03%
2020/02/25820.9000.0020.95811,2640.07%
2020/02/24521.0700.0021.05511,1870.04%
2020/02/21521.31121.3521.25411,0150.04%
2020/02/20521.442.121.6021.402.910,9050.03%
2020/02/18121.1500.0021.35110,7260.01%
2020/02/17521.23021.4021.30510,7140.05%
2020/02/12121.1500.0021.15110,7720.01%
2020/02/0700.00621.1021.20-610,596-0.06%
2020/02/04320.8200.0020.85310,1910.03%
2020/01/31520.8400.0020.8059,8840.05%
2020/01/302220.771020.7920.60129,5840.12%
2020/01/201021.45321.4521.5078,8790.08%
2020/01/1700.00621.2021.25-68,729-0.07%
2020/01/15221.05121.1021.1518,7440.01%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/08320.6700.0020.6538,7000.03%
2020/01/03520.8500.0020.9058,6450.06%
2019/12/31220.8000.0020.7528,6120.02%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/2300.00120.9020.95-18,790-0.01%
2019/12/1800.00221.0021.00-28,649-0.02%
2019/12/1700.001120.7020.85-118,674-0.13%
2019/12/16220.70520.7020.70-38,517-0.04%
2019/12/1311.120.721020.6520.751.18,5600.01%
2019/12/12120.8000.0020.7518,3270.01%
2019/12/0900.005020.6520.80-508,394-0.60%
2019/12/06520.6500.0020.6558,4550.06%
2019/12/05220.6500.0020.6528,4350.02%
2019/12/041.220.7200.0020.801.28,3680.01%
2019/12/03120.7000.0020.7518,3790.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/26120.8000.0020.9518,5340.01%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/22120.8000.0020.7518,0230.01%
2019/11/201020.8500.0020.95108,0020.12%
2019/11/180.821.0000.0020.950.88,0870.01%
2019/11/15620.7500.0020.7568,0990.07%
2019/11/110.121.051321.0021.00-12.98,892-0.15%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07421.0500.0021.0549,4130.04%
2019/11/04120.9000.0021.0019,7000.01%
2019/11/01220.8500.0020.9529,8510.02%
2019/10/313520.9600.0020.953510,0800.35%
2019/10/30320.75120.8020.90210,1440.02%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/28220.75420.8020.80-210,315-0.02%
2019/10/24520.6000.0020.70510,4120.05%
2019/10/23420.5000.0020.55410,4530.04%
2019/10/2200.00120.7020.70-110,481-0.01%
2019/10/16220.4500.0020.55210,3040.02%
2019/10/14520.4500.0020.55510,3370.05%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/03120.4000.0020.40110,2490.01%
2019/09/271020.6000.0020.501010,0900.10%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/25220.5500.0020.65210,1190.02%
2019/09/2300.00120.7520.70-110,123-0.01%
2019/09/200.120.90220.8020.80-1.910,251-0.02%
2019/09/1900.00220.8020.80-210,047-0.02%
2019/09/181.920.77320.6520.85-1.110,038-0.01%
2019/09/17620.60120.5520.7059,9260.05%
2019/09/16220.5800.0020.60210,1120.02%
2019/09/06320.3500.0020.40310,2980.03%
2019/09/0400.001020.0520.20-1010,457-0.10%
2019/09/0200.00820.0020.00-810,613-0.08%
2019/08/30519.81119.9020.00410,8090.04%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27219.58519.5019.65-310,840-0.03%
2019/08/26319.5500.0019.55310,7650.03%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/22419.69319.7519.75110,7790.01%
2019/08/20819.8100.0019.75811,2360.07%
2019/08/151019.5510019.5819.55-9011,054-0.81%
2019/08/1419.719.7400.0019.7019.711,1170.18%
2019/08/13120.7500.0020.70110,7540.01%
2019/08/12520.9500.0020.85510,5300.05%
2019/08/0800.001520.7020.75-1510,399-0.14%
2019/08/061020.4700.0020.601010,3650.10%
2019/08/022720.6000.0020.652710,2450.26%
2019/07/30221.1500.0021.1029,9370.02%
2019/07/29621.1400.0021.10610,0210.06%
2019/07/26421.1500.0021.20410,1130.04%
2019/07/25421.111021.1521.20-610,162-0.06%
2019/07/24221.0000.0021.00210,1640.02%
2019/07/233021.100.521.0521.0029.510,1950.29%
2019/07/22121.1500.0021.05110,3120.01%
2019/07/17220.9000.0020.90210,4680.02%
2019/07/1600.003620.8520.80-3610,643-0.34%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/04120.6500.0020.75111,2970.01%
2019/07/0300.00720.6020.65-711,336-0.06%
2019/07/02220.60520.6520.65-311,359-0.03%
2019/06/28320.8000.0020.80311,3580.03%
2019/06/24120.8000.0020.85111,4520.01%
2019/06/1900.00620.8020.90-611,262-0.05%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/12120.102220.2520.25-2111,283-0.19%
2019/06/11120.8000.0020.45111,1650.01%
2019/06/10220.780.220.8020.801.811,0400.02%
2019/06/0600.00520.7020.70-510,950-0.05%
2019/06/04220.4000.0020.40210,7060.02%
2019/05/29220.10120.1520.20110,5560.01%
2019/05/27120.05620.1020.20-510,256-0.05%
2019/05/242119.95520.0020.001610,2720.16%
2019/05/231019.9500.0019.951010,2990.10%
2019/05/2200.00220.0520.05-210,269-0.02%
2019/05/21120.00220.1020.15-110,356-0.01%
2019/05/20419.78119.8019.75310,1700.03%
2019/05/171919.6900.0019.651910,0210.19%
2019/05/161819.7700.0019.70189,9900.18%
2019/05/15519.9000.0019.9059,9230.05%
2019/05/141719.871019.9019.85710,0040.07%
2019/05/13219.9800.0019.9529,9650.02%
2019/05/10620.03620.0020.00010,0080.00%
2019/05/091820.0100.0019.95189,9570.18%
2019/05/081620.0500.0020.25169,8350.16%
2019/05/072120.2000.0020.25219,7550.22%
2019/05/06520.2200.0020.2059,7740.05%
2019/05/031020.4500.0020.45109,6440.10%
2019/05/021020.43120.5020.5099,5550.09%
2019/04/302020.4100.0020.50209,5310.21%
2019/04/292820.43120.5020.50279,5810.28%
2019/04/261320.25120.2520.35129,6660.12%
2019/04/251520.3800.0020.35159,5860.16%
2019/04/24720.3600.0020.5079,5790.07%
2019/04/222020.1000.0020.20209,5100.21%
2019/04/1600.001019.3519.65-109,362-0.11%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/11319.4000.0019.4539,3860.03%
2019/04/090.219.45319.4319.45-2.89,454-0.03%
2019/04/01519.4500.0019.4559,3860.05%
2019/03/2600.00219.4519.40-29,363-0.02%
2019/03/25519.3000.0019.3059,4530.05%
2019/03/221019.4500.0019.45109,4430.11%
2019/03/19219.2500.0019.2529,1720.02%
2019/03/131519.020.519.1019.1014.58,9660.16%
2019/02/27219.0000.0019.1029,1600.02%
2019/02/2600.00118.9519.00-19,034-0.01%
2019/02/2100.00118.7518.80-18,809-0.01%
2019/02/1900.004018.6518.70-408,705-0.46%
2019/02/1300.00518.6518.60-58,503-0.06%
2019/01/2200.00418.4018.45-48,137-0.05%
2019/01/21218.35218.4018.3508,1060.00%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1000.00518.0018.10-57,947-0.06%
2018/12/2800.00117.6517.65-18,911-0.01%
2018/12/26317.4500.0017.4039,1070.03%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/24417.5100.0017.7049,1430.04%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/18517.6500.0017.5559,2170.05%
2018/12/14517.6500.0017.8059,3260.05%
2018/12/12217.7500.0017.7529,3760.02%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/11/30517.7000.0017.9059,5430.05%
2018/11/29517.7500.0017.8059,4620.05%
2018/11/271017.7000.0017.85109,4270.11%
2018/11/23617.72817.7517.75-29,480-0.02%
2018/11/1900.001718.0018.00-179,623-0.18%
2018/11/1400.001017.8117.85-1010,461-0.10%
2018/11/13517.5500.0017.60511,0850.05%
2018/11/09217.8000.0017.90211,4960.02%
2018/11/0500.00117.5017.55-111,988-0.01%
2018/11/0200.000.417.5517.50-0.412,0330.00%
2018/10/2600.004117.1017.10-4112,348-0.33%
2018/10/24117.0500.0017.30112,4170.01%
2018/10/2200.00117.4517.50-112,493-0.01%
2018/10/1900.00717.3517.45-712,631-0.06%
2018/10/17217.4000.0017.40212,7290.02%
2018/10/16117.3500.0017.45112,6710.01%
2018/10/15317.4300.0017.40312,5800.02%
2018/10/12517.6500.0017.65512,3900.04%
2018/10/111917.6200.0017.501912,3010.15%
2018/10/08518.1000.0018.05511,6710.04%
2018/10/051618.1300.0018.151611,6340.14%
2018/10/04518.3000.0018.25511,5400.04%
2018/10/0300.00118.4518.45-111,417-0.01%
2018/09/260.818.60318.4018.40-2.211,365-0.02%
2018/09/2100.000.218.6018.60-0.211,4130.00%
2018/09/17318.0800.0018.10311,5500.03%
2018/09/14218.1000.0018.10211,6630.02%
2018/09/12617.991018.0018.10-411,836-0.03%
2018/09/10118.0000.0018.00112,1660.01%
2018/09/07118.00118.0018.10012,4440.00%
2018/09/0400.00118.1518.20-112,399-0.01%
2018/08/28518.1000.0018.15512,8470.04%
2018/08/2400.00318.0718.10-313,121-0.02%
2018/08/23118.1500.0018.20113,8700.01%
2018/08/22218.200.718.3018.201.314,2310.01%
2018/08/21318.00118.0018.15214,2180.01%
2018/08/204618.850.518.9018.9045.513,8180.33%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/151518.7000.0018.701513,0470.11%
2018/08/14218.8000.0018.80212,9780.02%
2018/08/131018.8000.0018.801012,8890.08%
2018/08/08218.9000.0018.90212,7610.02%
2018/08/07318.7800.0018.70312,8910.02%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/03218.6500.0018.70212,7760.02%
2018/07/31318.6000.0018.70312,5240.02%
2018/07/30218.5000.0018.55212,3690.02%
2018/07/2500.0017.518.1718.15-17.512,365-0.14%
2018/07/240.518.1000.0018.100.512,3940.00%
2018/07/2300.00118.0518.05-112,465-0.01%
2018/07/1300.00317.8517.85-312,543-0.02%
2018/07/0900.000.917.7017.65-0.912,781-0.01%
2018/07/04317.6000.0017.65312,8800.02%
2018/07/03517.6000.0017.60512,9740.04%
2018/06/27517.65117.7017.65412,5770.03%
2018/06/261917.7000.0017.701912,5380.15%
2018/06/2100.00417.8017.75-412,280-0.03%
2018/06/14217.9300.0017.90211,5820.02%
2018/06/1300.001318.0518.05-1311,441-0.11%
2018/06/12318.0000.0018.10311,6980.03%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/07618.1000.0018.20611,5540.05%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/05/30917.8300.0017.80910,1380.09%
2018/05/2900.00117.9018.00-19,843-0.01%
2018/05/280.418.00118.0018.00-0.69,812-0.01%
2018/05/25117.90117.8517.8509,7160.00%
2018/05/221217.6500.0017.70129,6530.12%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15117.50317.5217.45-210,512-0.02%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/04217.2500.0017.25210,9480.02%
2018/05/03317.3700.0017.35310,8990.03%
2018/05/0200.00317.3017.45-310,904-0.03%
2018/04/2600.000.617.1517.10-0.610,667-0.01%
2018/04/25617.0800.0017.10610,6480.06%
2018/04/24517.1000.0017.10510,7080.05%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/19417.13117.2017.25310,7010.03%
2018/04/161017.2000.0017.151010,7540.09%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/09117.1500.0017.20111,0110.01%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/271117.25117.2517.251010,8970.09%
2018/03/26217.0500.0017.20210,8130.02%
2018/03/07216.9000.0016.80210,9190.02%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/05116.8000.0016.70111,3450.01%
2018/02/2600.00117.1517.05-111,005-0.01%
2018/02/2300.00117.0017.05-110,990-0.01%
2018/02/1200.00416.6016.50-411,125-0.04%
2018/02/09116.3000.0016.40110,9990.01%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/07416.6000.0016.60410,5240.04%
2018/02/06416.5300.0016.50410,1350.04%
2018/02/05117.0500.0017.0519,4550.01%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/2500.00117.3517.40-19,417-0.01%
2018/01/2400.00417.2017.25-49,306-0.04%
2018/01/2200.000.617.3517.35-0.69,168-0.01%
2018/01/0800.00117.2017.30-19,209-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音