驊宏資 (6148)-元大-南勢角券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	25.75	0	0.00	25.75	2	590	0.34%
2024/11/11	3	26.25	0	0.00	25.75	3	591	0.51%
2024/11/06	3	28.50	0	0.00	28.45	3	574	0.52%
2024/11/05	1	28.85	0	0.00	28.85	1	575	0.17%
2024/10/28	1	29.75	0	0.00	29.90	1	581	0.17%
2024/10/24	3	30.75	3	30.65	30.65	0	562	0.00%
2024/10/22	2	29.90	1	30.05	29.80	1	484	0.21%
2024/10/21	2	30.00	0	0.00	30.00	2	488	0.41%
2024/10/14	0	0.00	11	31.45	30.10	-11	486	-2.26%
2024/10/11	0	0.00	5	29.70	29.70	-5	430	-1.16%
2024/10/07	3	27.53	0	0.00	27.40	3	441	0.68%
2024/09/20	8	30.99	2	31.70	28.75	6	386	1.55%
2024/09/10	5	27.35	0	0.00	27.35	5	189	2.64%
2024/08/20	0	0.00	1	24.05	24.15	-1	190	-0.53%
2024/08/09	2	23.13	3	23.15	23.05	-1	193	-0.52%
2024/08/07	1	22.60	0	0.00	22.50	1	194	0.51%
2024/08/05	1	23.25	0	0.00	23.25	1	189	0.53%
2024/07/31	1	26.10	0	0.00	26.10	1	189	0.53%
2024/07/26	0	0.00	2	26.48	26.65	-2	189	-1.05%
2024/07/22	1	27.90	3	26.92	27.00	-2	186	-1.07%
2024/07/18	1	30.45	0	0.00	29.30	1	180	0.55%
2024/07/17	0	0.00	1	30.45	30.45	-1	177	-0.56%
2024/07/16	2	30.53	1	30.50	31.10	1	172	0.58%
2024/07/12	0	0.00	1	30.35	30.00	-1	165	-0.61%
2024/07/11	16	30.39	6	30.73	30.40	10	164	6.09%
2024/07/10	5	29.95	5	30.25	29.90	0	160	0.00%
2024/07/09	1	30.60	0	0.00	29.80	1	159	0.63%
2024/07/05	1	29.00	0	0.00	29.00	1	145	0.69%
2024/07/04	0	0.00	1	28.00	27.95	-1	164	-0.61%
2024/07/01	0	0.00	1	28.20	27.90	-1	167	-0.60%
2024/06/24	0	0.00	3	28.60	28.10	-3	174	-1.72%
2024/06/20	1	28.40	2	28.40	28.50	-1	179	-0.56%
2024/06/19	3	28.53	0	0.00	28.25	3	180	1.66%
2024/06/17	5	28.87	7	29.00	28.85	-2	180	-1.11%
2024/06/14	2	29.10	0	0.00	28.85	2	183	1.09%
2024/05/27	0	0.00	3	28.90	29.30	-3	264	-1.13%
2024/05/17	3	29.25	0	0.00	29.40	3	293	1.02%
2024/05/15	3	28.80	0	0.00	28.90	3	301	1.00%
2024/05/13	0	0.00	1	28.90	29.10	-1	307	-0.33%
2024/05/08	2	30.10	0	0.00	30.10	2	310	0.64%
2024/05/07	3	30.45	0	0.00	30.40	3	309	0.97%
2024/05/06	0	0.00	3	30.85	30.60	-3	310	-0.97%
2024/05/03	5	30.85	2	31.10	30.70	3	311	0.96%
2024/05/02	1	30.70	0	0.00	30.60	1	313	0.32%
2024/04/23	3	30.40	0	0.00	30.05	3	334	0.90%
2024/04/15	1	31.60	0	0.00	31.60	1	365	0.27%
2024/04/10	15	32.87	12	33.39	32.90	3	371	0.81%
2024/03/27	1	32.70	0	0.00	32.75	1	378	0.26%
2024/03/26	1	33.65	0	0.00	33.00	1	379	0.26%
2024/03/25	5	32.90	5	32.60	33.00	0	382	0.00%
2024/03/22	0	0.00	3	32.20	32.15	-3	386	-0.78%
2024/03/20	4	31.86	0	0.00	31.50	4	396	1.01%
2024/03/19	1	32.15	0	0.00	31.85	1	407	0.25%
2024/03/18	9	31.77	6	32.50	32.50	3	416	0.72%
2024/03/08	2	33.20	0	0.00	32.60	2	895	0.22%
2024/03/05	5	34.65	0	0.00	34.25	5	925	0.54%
2024/02/29	0	0.00	3	35.45	35.85	-3	906	-0.33%
2024/02/23	2	35.60	0	0.00	34.70	2	960	0.21%
2024/02/20	3	33.75	0	0.00	33.75	3	957	0.31%
2024/02/15	1	33.10	0	0.00	33.20	1	974	0.10%
2024/01/31	1	33.65	0	0.00	33.35	1	1,031	0.10%
2024/01/12	4	33.50	0	0.00	33.15	4	1,184	0.34%
2024/01/05	0	0.00	5	35.30	35.60	-5	1,411	-0.35%
2024/01/04	5	35.50	3	35.95	35.05	2	1,459	0.14%
2023/12/29	0	0.00	3	35.45	35.25	-3	1,487	-0.20%
2023/12/28	2	34.85	0	0.00	35.10	2	1,485	0.13%
2023/12/27	2	34.95	0	0.00	34.75	2	1,484	0.13%
2023/12/26	11	35.00	2	35.10	35.10	9	1,484	0.61%
2023/12/25	8	35.06	0	0.00	34.65	8	1,483	0.54%
2023/12/22	0	0.00	6	35.78	35.20	-6	1,479	-0.41%
2023/12/21	2	35.70	0	0.00	35.65	2	1,477	0.14%
2023/12/20	2	36.15	2	36.85	36.10	0	1,477	0.00%
2023/12/19	1	35.50	0	0.00	36.00	1	1,473	0.07%
2023/12/18	5	36.70	5	37.00	36.65	0	1,470	0.00%
2023/12/13	1	38.80	0	0.00	37.90	1	1,451	0.07%
2023/12/11	6	38.04	0	0.00	37.95	6	1,420	0.42%
2023/12/08	10	40.13	0	0.00	40.00	10	1,390	0.72%
2023/12/05	2	37.70	3	38.95	39.25	-1	1,098	-0.09%
2023/12/04	0	0.00	1	35.50	35.70	-1	1,052	-0.10%
2023/11/30	0	0.00	7	34.24	34.20	-7	1,036	-0.68%
2023/11/28	4	33.13	0	0.00	32.95	4	1,030	0.39%
2023/11/27	3	32.88	0	0.00	32.85	3	1,027	0.29%
2023/11/24	1	34.30	0	0.00	34.25	1	1,021	0.10%
2023/11/22	2	35.85	6	34.67	34.80	-4	1,013	-0.39%
2023/11/21	5	33.92	2	34.05	33.40	3	964	0.31%
2023/11/14	0	0.00	11	33.25	33.45	-11	971	-1.13%
2023/11/10	11	32.15	0	0.00	32.10	11	981	1.12%
2023/11/08	0	0.00	23	34.52	34.00	-23	974	-2.36%
2023/11/06	10	33.40	10	33.90	33.40	0	970	0.00%
2023/11/02	4	30.70	0	0.00	30.55	4	941	0.43%
2023/11/01	1	30.30	0	0.00	30.25	1	961	0.10%
2023/10/30	5	31.90	0	0.00	31.80	5	1,018	0.49%
2023/10/24	2	31.80	2	32.10	33.25	0	1,556	0.00%
2023/10/20	15	33.39	0	0.00	32.20	15	1,652	0.91%
2023/10/17	3	35.70	4	35.53	34.95	-1	1,551	-0.06%
2023/10/13	1	35.65	4	35.30	34.20	-3	1,550	-0.19%
2023/10/12	1	34.40	0	0.00	34.35	1	1,537	0.07%
2023/10/11	0	0.00	25	35.55	35.55	-25	1,526	-1.64%
2023/10/06	2	32.40	2	32.53	32.35	0	1,567	0.00%
2023/09/15	5	31.60	0	0.00	31.10	5	3,071	0.16%
2023/09/14	0	0.00	3	31.80	31.85	-3	3,186	-0.09%
2023/09/13	3	31.30	0	0.00	30.95	3	3,758	0.08%
2023/09/12	1	31.15	0	0.00	31.10	1	3,952	0.03%
2023/09/11	3	30.75	3	31.25	30.65	0	4,077	0.00%
2023/09/08	2	33.08	3	32.85	32.60	-1	4,189	-0.02%
2023/09/07	0	0.00	1	35.00	36.15	-1	4,442	-0.02%
2023/09/01	2	34.35	1	35.05	34.30	1	4,591	0.02%
2023/08/31	1	34.80	0	0.00	34.60	1	4,653	0.02%
2023/08/30	1	34.40	0	0.00	34.95	1	4,687	0.02%
2023/08/24	2	34.50	0	0.00	34.30	2	4,877	0.04%
2023/08/22	1	35.15	0	0.00	34.65	1	5,001	0.02%
2023/08/21	2	34.95	0	0.00	35.10	2	5,079	0.04%
2023/08/16	0	0.00	1	35.00	35.45	-1	5,235	-0.02%
2023/08/11	10	35.07	0	0.00	34.90	10	5,337	0.19%
2023/08/10	2	34.80	0	0.00	34.70	2	5,337	0.04%
2023/08/09	2	38.00	1	38.60	38.00	1	5,325	0.02%
2023/08/08	1	39.10	0	0.00	39.00	1	5,342	0.02%
2023/07/31	3	41.68	0	0.00	40.80	3	5,574	0.05%
2023/07/27	1	43.85	2	42.95	44.75	-1	6,302	-0.02%
2023/07/26	2	40.35	0	0.00	40.70	2	6,632	0.03%
2023/06/28	0	0.00	3	50.30	48.60	-3	7,675	-0.04%
2023/06/27	3	49.73	0	0.00	47.50	3	7,608	0.04%
2023/06/26	24	54.10	24	54.98	49.00	0	7,447	0.00%
2023/06/19	31	50.41	31	50.96	48.85	0	7,211	0.00%
2023/06/16	3	46.75	4	48.75	48.75	-1	6,805	-0.01%
2023/06/14	0	0.00	1	42.15	40.35	-1	6,531	-0.02%
2023/06/13	1	41.55	0	0.00	41.50	1	6,407	0.02%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/06	2	36.68	1	36.55	36.55	1	5,948	0.02%
2023/06/02	0	0.00	1	36.75	34.55	-1	5,865	-0.02%
2023/06/01	1	36.55	0	0.00	36.45	1	5,830	0.02%
2023/05/30	1	38.15	1	36.25	36.00	0	5,775	0.00%
2023/05/26	8	39.61	12	39.90	38.70	-4	5,669	-0.07%
2023/05/25	5	39.99	1	40.15	38.00	4	5,659	0.07%
2023/05/24	0	0.00	0	40.55	39.95	0	5,654	0.00%
2023/05/23	0	0.00	6	41.17	41.20	-6	5,516	-0.11%
2023/05/11	0	0.00	1	38.85	37.30	-1	5,384	-0.02%
2023/05/10	1	40.95	0	0.00	38.95	1	5,348	0.02%
2023/05/09	0	39.75	0	0.00	40.00	0	5,323	0.00%
2023/05/08	2	41.60	2	41.80	41.75	0	5,290	0.00%
2023/05/05	55	41.92	56	41.67	41.55	-1	5,248	-0.02%
2023/05/04	69	43.40	65	42.73	41.70	4	4,997	0.08%
2023/05/03	61	38.49	63	38.70	41.00	-2	4,197	-0.05%
2023/05/02	20	37.47	18	37.44	37.30	2	3,849	0.05%
2023/04/28	1	35.65	0	0.00	36.65	1	3,402	0.03%
2023/04/27	0	0.00	1	32.20	33.35	-1	3,327	-0.03%
2023/04/26	1	29.25	0	0.00	30.35	1	3,222	0.03%
2023/04/20	0	0.00	0.1	30.15	27.10	-0.1	2,752	0.00%
2023/04/19	0	0.00	3	29.23	29.30	-3	2,579	-0.12%
2023/04/18	4	29.38	1	30.10	28.95	3	2,454	0.12%
2023/04/13	3	25.90	0	25.00	24.45	3	1,997	0.15%
2023/04/07	3	20.67	0	0.00	19.85	3	1,436	0.21%
2023/04/06	0	0.00	1	21.50	21.20	-1	1,397	-0.07%
2023/03/31	0	20.30	0	0.00	20.15	0	1,324	0.00%
2023/03/23	1.1	20.90	0	0.00	21.00	1.1	1,082	0.10%
2023/03/21	0	0.00	5	18.25	18.60	-5	837	-0.60%
2023/02/24	5	15.80	0	0.00	15.95	5	465	1.07%
2023/02/14	0	0.00	5	14.75	14.75	-5	182	-2.74%
2023/01/12	0	0.00	4	13.25	12.95	-4	131	-3.04%
2023/01/05	0	0.00	2	12.50	12.50	-2	29	-6.79%
2023/01/03	1	12.50	0	0.00	12.55	1	31	3.18%
2022/12/16	0	0.00	10	12.50	12.60	-10	37	-26.87%
2022/11/23	0	0.00	1	13.00	13.05	-1	56	-1.77%
2022/08/31	0	0.00	6	13.86	13.70	-6	165	-3.63%
2022/08/10	10	14.02	4	13.95	13.10	6	142	4.20%
2022/07/11	4	12.40	4	12.25	12.10	0	89	0.00%
2022/06/22	1	12.35	0	0.00	12.40	1	99	1.01%
2022/04/26	3	13.45	0	0.00	13.45	3	256	1.17%
2022/04/21	2	13.90	0	0.00	13.85	2	292	0.68%
2022/04/18	5	13.60	0	0.00	13.50	5	613	0.81%
2022/02/10	2	14.75	0	0.00	14.55	2	893	0.22%
2022/01/13	0	0.00	10	15.38	15.05	-10	849	-1.18%
2022/01/12	10	15.20	0	0.00	15.20	10	860	1.16%
2021/12/29	8	15.90	0	0.00	15.40	8	440	1.82%
2021/12/13	0	0.00	1	16.15	16.15	-1	182	-0.55%
2021/10/21	0	0.00	9	14.69	14.15	-9	269	-3.34%
2021/08/24	1	13.20	0	0.00	13.05	1	285	0.35%
2021/08/19	1	12.85	0	0.00	12.85	1	268	0.37%
2021/08/16	2	13.10	0	0.00	13.10	2	271	0.74%
2021/08/13	4	13.30	0	0.00	13.10	4	270	1.48%
2021/08/11	1	13.25	0	0.00	13.35	1	270	0.37%
2021/08/10	1	13.85	0	0.00	13.45	1	272	0.37%
2021/08/06	0	0.00	8	14.50	14.50	-8	235	-3.40%
2021/08/05	6	13.27	0	0.00	13.20	6	221	2.71%
2021/07/28	0	0.00	9	14.56	14.90	-9	209	-4.30%
2021/05/27	3	13.65	0	0.00	13.80	3	659	0.45%
2021/05/25	2	14.30	0	0.00	14.20	2	662	0.30%
2021/05/19	2	13.33	0	0.00	13.10	2	690	0.29%
2021/04/22	0	0.00	2	17.90	17.45	-2	676	-0.30%
2021/04/16	0	0.00	1	17.55	17.95	-1	670	-0.15%
2021/04/13	2	17.98	0	0.00	17.25	2	650	0.31%
2021/04/12	0	0.00	7	19.07	18.50	-7	629	-1.11%
2021/04/09	5	18.30	0	0.00	18.60	5	547	0.91%
2021/03/31	0	0.00	5	17.45	17.40	-5	480	-1.04%
2021/03/26	5	16.90	0	0.00	16.90	5	475	1.05%
2021/03/24	0	0.00	5	17.14	17.05	-5	473	-1.06%
2021/03/19	0	0.00	1	16.90	16.80	-1	453	-0.22%
2021/03/15	0	15.40	0	0.00	15.20	0	362	0.00%
2021/03/11	0	15.10	0	0.00	14.95	0	404	0.00%
2021/03/10	4	14.95	0	0.00	14.85	4	413	0.97%
2021/03/09	0	0.00	3	15.00	15.05	-3	417	-0.72%
2021/01/22	0	14.70	0	0.00	13.40	0	1,440	0.00%
2021/01/19	0	14.05	0	0.00	14.10	0	1,844	0.00%
2021/01/11	0	15.30	1	15.10	15.05	-1	2,578	-0.04%
2021/01/05	0	0.00	2	15.30	15.20	-2	2,787	-0.07%
2020/12/30	0	16.00	0	0.00	15.75	0	2,836	0.00%
2020/12/25	0	0.00	4	15.41	15.10	-4	2,849	-0.14%
2020/12/24	0	0.00	1	15.45	15.20	-1	2,860	-0.03%
2020/12/22	2	15.08	2	15.40	14.85	0	2,886	0.00%
2020/12/21	2	14.95	0	0.00	15.15	2	2,884	0.07%
2020/12/18	2	15.13	0	0.00	15.15	2	2,892	0.07%
2020/12/16	0	0.00	2	15.45	15.35	-2	2,967	-0.07%
2020/12/15	2	15.40	0	0.00	15.35	2	2,995	0.07%
2020/12/14	4	15.73	0	0.00	15.75	4	3,107	0.13%
2020/12/10	0	0.00	2	16.60	16.00	-2	3,351	-0.06%
2020/12/09	1	16.20	0	0.00	16.30	1	3,412	0.03%
2020/12/08	2	16.15	7	16.49	16.65	-5	3,424	-0.15%
2020/12/04	2	15.58	0	0.00	15.30	2	3,421	0.06%
2020/12/02	1	15.95	0	0.00	15.95	1	3,407	0.03%
2020/12/01	6	16.14	0	0.00	16.15	6	3,403	0.18%
2020/11/23	0	0.00	5	16.37	16.25	-5	3,375	-0.15%
2020/11/19	5	15.60	0	0.00	16.65	5	3,314	0.15%
2020/11/12	0	0.00	4	15.40	15.25	-4	3,210	-0.12%
2020/11/11	5	15.50	5	15.40	15.25	0	3,194	0.00%
2020/11/10	1	16.85	2	17.30	16.85	-1	3,149	-0.03%
2020/11/09	6	17.00	1	17.05	17.20	5	3,123	0.16%
2020/11/06	1	17.50	1	17.60	16.75	0	3,084	0.00%
2020/11/05	0	0.00	1	18.50	18.50	-1	2,996	-0.03%
2020/11/03	10	20.51	0	0.00	19.80	10	2,837	0.35%
2020/10/28	4	20.18	10	20.20	21.25	-6	2,187	-0.27%
2020/10/27	9	19.10	9	19.41	19.35	0	2,014	0.00%
2020/10/26	0	0.00	2	18.65	18.65	-2	1,935	-0.10%
2020/10/23	17	20.52	9	20.34	20.00	8	1,887	0.42%
2020/10/16	1	17.75	13	18.02	16.75	-12	1,176	-1.02%
2020/10/15	12	17.75	0	0.00	17.80	12	1,107	1.08%
2020/10/14	0	0.00	18	16.60	16.60	-18	997	-1.80%
2020/10/13	0	0.00	3	15.10	15.10	-3	956	-0.31%
2020/10/12	8	13.90	0	0.00	13.75	8	945	0.85%
2020/10/08	11	13.45	2	13.55	13.90	9	932	0.97%
2020/10/07	3	13.72	1	13.40	13.40	2	907	0.22%
2020/10/06	2	15.03	0	0.00	14.70	2	884	0.23%
2020/09/21	0	0.00	5	17.09	17.95	-5	743	-0.67%
2020/09/17	5	17.19	0	0.00	16.90	5	658	0.76%
2020/09/15	5	15.00	5	15.45	16.15	0	415	0.00%
2020/09/14	5	13.95	5	14.11	14.70	0	278	0.00%
2020/09/11	0	0.00	30	13.40	13.40	-30	210	-14.24%
2020/03/11	10	9.88	0	0.00	9.87	10	66	15.11%
2019/11/07	10	11.25	0	0.00	11.15	10	123	8.10%
2019/10/24	10	11.35	0	0.00	11.25	10	159	6.28%
2019/09/11	0	0.00	10	12.10	12.00	-10	208	-4.79%
2019/07/31	0	0.00	8	12.85	12.75	-8	303	-2.63%
2019/06/14	8	12.70	0	0.00	12.70	8	415	1.92%
2019/05/16	10	11.30	0	0.00	11.25	10	513	1.95%
2019/04/10	0	0.00	1	12.05	12.00	-1	467	-0.21%
2019/03/29	0	0.00	1	12.95	12.70	-1	460	-0.22%
2019/03/28	2	13.20	4	13.24	13.20	-2	447	-0.45%
2019/03/27	4	13.05	0	0.00	13.05	4	378	1.06%
2019/03/14	0	0.00	1	12.65	12.70	-1	284	-0.35%
2019/03/13	2	12.05	1	12.30	12.65	1	256	0.39%