台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南勢角 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.5500.0020.4011,3110.08%
2025/01/20220.8000.0020.5521,3240.15%
2025/01/13420.9800.0020.9041,3780.29%
2025/01/06224.03423.9023.90-21,406-0.14%
2025/01/0300.00222.5322.35-21,367-0.15%
2025/01/02223.1000.0022.9021,3780.15%
2024/12/16223.1000.0022.0022,0770.10%
2024/12/13223.3000.0023.3022,2170.09%
2024/12/11224.7000.0024.8022,5420.08%
2024/12/1000.001424.7024.85-142,569-0.54%
2024/12/0500.00125.5525.20-12,640-0.04%
2024/11/28123.5000.0023.5012,6390.04%
2024/11/27824.300.124.2024.0082,6370.30%
2024/11/26424.7500.0024.7042,6390.15%
2024/11/2100.000.123.6523.50-0.12,6740.00%
2024/11/1500.00125.0024.55-12,717-0.04%
2024/11/14125.0000.0024.2512,7160.04%
2024/11/132.125.5800.0025.552.12,6790.08%
2024/11/08226.23226.1526.1502,5370.00%
2024/11/0700.00324.4324.85-32,437-0.12%
2024/11/06123.8500.0023.9012,4320.04%
2024/11/0400.000.623.4523.45-0.62,514-0.02%
2024/10/29124.0500.0023.6512,6630.04%
2024/10/28224.25124.5024.2012,6650.04%
2024/10/2300.00225.1024.80-22,755-0.07%
2024/10/17124.7000.0024.6013,1940.03%
2024/10/15424.93125.2024.8533,4210.09%
2024/10/14124.80125.0025.1003,4820.00%
2024/10/0400.00226.4025.90-24,064-0.05%
2024/10/0100.00227.2027.25-24,077-0.05%
2024/09/300.327.9000.0027.250.34,0700.01%
2024/09/260.327.80227.6027.15-1.74,286-0.04%
2024/09/2400.00129.2529.10-14,175-0.02%
2024/09/20128.8500.0027.8514,2340.02%
2024/09/18427.854.727.7827.35-0.74,078-0.02%
2024/09/16229.0000.0028.5024,0190.05%
2024/09/134.727.95528.1027.65-0.33,861-0.01%
2024/09/12126.60126.7026.5003,6420.00%
2024/09/1100.00126.1026.00-13,543-0.03%
2024/09/0900.00125.1525.55-13,736-0.03%
2024/09/06125.40325.1025.30-23,734-0.05%
2024/09/04223.5300.0023.8023,7250.05%
2024/09/0300.00225.3324.50-23,751-0.05%
2024/08/2600.00324.9024.35-34,361-0.07%
2024/08/23224.30124.5024.4514,3600.02%
2024/08/2200.00324.2024.20-34,359-0.07%
2024/08/21223.65123.9023.6014,3820.02%
2024/08/15122.1000.0021.9014,3310.02%
2024/08/09122.5500.0022.5014,3280.02%
2024/08/02124.2000.0024.2014,3330.02%
2024/08/01225.4000.0025.3524,3130.05%
2024/07/2200.00325.6025.30-34,085-0.07%
2024/07/19326.12126.9025.8524,0120.05%
2024/07/18126.0000.0026.8513,7740.03%
2024/07/17226.58426.6327.25-23,641-0.05%
2024/07/16124.9500.0024.9013,4330.03%
2024/07/12226.43126.4526.0513,3630.03%
2024/07/11227.3500.0026.5523,2750.06%
2024/07/0500.00124.5524.85-12,788-0.04%
2024/07/03125.50126.1024.5502,8030.00%
2024/07/01224.5000.0024.1022,6710.07%
2024/06/26124.75124.8024.7002,6900.00%
2024/06/2400.00323.2523.00-32,697-0.11%
2024/06/1400.00224.7024.30-23,161-0.06%
2024/06/0700.001023.5523.45-102,947-0.34%
2024/06/061024.4300.0023.85102,9790.34%
2024/06/0500.00424.5524.55-42,805-0.14%
2024/06/04223.3000.0023.8522,7480.07%
2024/06/03723.19324.1223.8542,8770.14%
2024/05/2900.00122.5022.50-13,877-0.03%
2024/05/2800.00522.3522.45-53,864-0.13%
2024/05/2700.00422.2522.25-43,842-0.10%
2024/04/29520.5000.0020.7053,7290.13%
2024/04/16121.30121.4020.8504,2130.00%
2024/04/15122.30122.8022.2004,2460.00%
2024/04/12122.60122.7522.8004,2570.00%
2024/04/11122.3000.0022.1514,3100.02%
2024/04/08222.00323.3522.90-14,517-0.02%
2024/04/02121.5000.0021.5014,3700.02%
2024/03/29122.3500.0022.3514,3060.02%
2024/03/28122.8500.0022.9514,2860.02%
2024/03/2700.00222.9323.60-24,235-0.05%
2024/03/26324.00124.1523.8524,1160.05%
2024/03/2500.00822.2122.05-83,817-0.21%
2024/03/22222.68422.9922.90-23,758-0.05%
2024/03/21221.4000.0021.0023,5770.06%
2024/03/1900.00120.9020.70-13,511-0.03%
2024/03/15120.4000.0020.3513,4880.03%
2024/03/11221.8000.0021.9523,3560.06%
2024/03/0800.00122.8022.35-13,316-0.03%
2024/03/07123.6500.0023.6513,2160.03%
2024/03/061025.122.125.1924.8582,9850.27%
2024/03/05222.55423.4823.95-22,281-0.09%
2024/03/041.121.20121.8021.800.11,8970.00%
2024/02/2200.00119.9019.80-11,703-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章