• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.24%
  • 成交量
    527張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060.159.4000.0058.900.13,4850.00%
2024/12/03258.4000.0058.5023,6100.06%
2024/11/29157.9000.0057.6013,8430.03%
2024/11/28256.80258.0558.3003,8880.00%
2024/11/25461.3000.0061.9044,1560.10%
2024/11/1800.001859.7259.50-184,962-0.36%
2024/11/141.161.5800.0061.301.15,5660.02%
2024/11/12262.2500.0062.0025,6940.04%
2024/11/08168.0000.0067.2015,8710.02%
2024/11/07569.4400.0069.2055,8790.09%
2024/11/04168.0000.0067.9015,9460.02%
2024/10/30168.80169.5069.0005,9610.00%
2024/10/29270.6000.0068.8025,9700.03%
2024/10/28172.8000.0072.1015,9580.02%
2024/10/25275.2500.0075.3025,9460.03%
2024/10/2400.00275.3075.90-25,906-0.03%
2024/10/22174.0000.0074.0015,8180.02%
2024/10/21375.70274.4074.4015,8480.02%
2024/10/17274.4000.0074.4025,8720.03%
2024/10/15176.4000.0074.8015,8580.02%
2024/10/092680.451179.7976.80155,6840.26%
2024/10/08680.879.179.2579.60-3.15,132-0.06%
2024/10/07777.07177.8077.9064,7310.13%
2024/09/2700.00272.7071.80-25,591-0.04%
2024/09/2600.00673.7774.00-65,721-0.10%
2024/09/25573.50170.0073.5045,7100.07%
2024/09/24267.5500.0067.9025,5810.04%
2024/09/2000.00566.5067.60-55,778-0.09%
2024/09/1900.00265.6065.70-25,816-0.03%
2024/09/10164.6000.0065.0016,4410.02%
2024/09/0600.00171.2070.60-16,917-0.01%
2024/09/05174.0000.0072.0017,3210.01%
2024/09/04171.60273.0072.00-17,446-0.01%
2024/09/03176.80276.8075.30-17,653-0.01%
2024/09/0200.00176.9075.80-17,678-0.01%
2024/08/30275.050.575.2073.301.57,5950.02%
2024/08/28277.20275.9075.7007,6140.00%
2024/08/27177.40177.9077.4007,5980.00%
2024/08/26378.4311.477.5376.80-8.47,576-0.11%
2024/08/23175.10174.1275.5007,4890.00%
2024/08/22275.30274.5074.2007,9440.00%
2024/08/21276.85376.4776.00-18,072-0.01%
2024/08/20277.00076.7376.8027,9610.02%
2024/08/191274.6012.275.5175.50-0.27,8920.00%
2024/08/16172.80173.5074.9007,7210.00%
2024/08/15269.40269.3068.1007,7760.00%
2024/08/14368.0400.0067.7037,7870.04%
2024/08/13567.34567.3467.8007,8320.00%
2024/08/12160.40162.0063.8007,7870.00%
2024/08/060.156.00152.0055.60-0.98,282-0.01%
2024/08/05157.6000.0057.6018,4520.01%
2024/07/3100.00166.6066.60-19,159-0.01%
2024/07/23467.9000.0067.2049,8700.04%
2024/07/220.268.6000.0068.000.210,4750.00%
2024/07/195.272.89772.5771.40-1.810,693-0.02%
2024/07/182.270.8000.0070.602.210,7000.02%
2024/07/17274.30273.2073.10010,6930.00%
2024/07/16373.97273.3073.20110,7030.01%
2024/07/1500.00372.0072.50-310,711-0.03%
2024/07/1200.00472.4071.90-410,710-0.04%
2024/07/11176.00174.2073.30010,6930.00%
2024/07/10475.8300.0074.90410,6640.04%
2024/07/090.175.005.674.2576.00-5.510,609-0.05%
2024/07/089.378.61379.4377.606.310,5530.06%
2024/07/051386.78286.6086.001110,3150.11%
2024/07/04278.05182.3082.30110,0260.01%
2024/07/03175.90176.1074.90010,3560.00%
2024/07/0200.00276.6574.60-210,606-0.02%
2024/07/01176.10376.2076.00-210,862-0.02%
2024/06/284.273.39273.1073.002.211,0070.02%
2024/06/27074.201573.6073.40-1511,084-0.14%
2024/06/261576.4000.0074.601511,0610.14%
2024/06/25170.2000.0074.20110,8820.01%
2024/06/21474.85174.1074.00310,7950.03%
2024/06/20376.30476.2876.00-110,692-0.01%
2024/06/19372.90171.6074.00210,4930.02%
2024/06/131976.652374.7773.50-410,128-0.04%
2024/06/121574.991075.6675.8059,7230.05%
2024/06/11272.15372.1372.10-19,321-0.01%
2024/06/07172.200.272.0072.600.89,1650.01%
2024/06/06369.709.169.8369.50-6.18,909-0.07%
2024/06/05167.50267.8067.20-18,784-0.01%
2024/06/04467.9300.0067.1048,8100.05%
2024/06/03169.70170.4068.7008,8200.00%
2024/05/31869.75670.6269.6028,8080.02%
2024/05/301.268.695169.1768.50-49.98,755-0.57%
2024/05/29170.70970.2770.50-88,683-0.09%
2024/05/281374.68775.5372.7068,5520.07%
2024/05/27372.33270.9071.6018,1280.01%
2024/05/24168.30568.5868.40-47,992-0.05%
2024/05/23571.18269.8069.5038,0610.04%
2024/05/221371.121271.8371.3018,1020.01%
2024/05/21368.705.469.8670.80-2.48,040-0.03%
2024/05/2000.00165.2064.40-17,821-0.01%
2024/05/17168.90167.0067.9007,8280.00%
2024/05/162.267.02167.3067.601.27,7460.02%
2024/05/1400.001464.3162.50-147,444-0.19%
2024/05/13166.10268.6565.60-17,307-0.01%
2024/05/10269.0500.0068.8027,1860.03%
2024/05/09471.70373.0370.8017,0070.01%
2024/05/08772.49373.2772.2046,7970.06%
2024/05/071472.84373.1071.30116,6120.17%
2024/05/0600.00472.3874.40-46,195-0.06%
2024/05/031067.851268.5467.70-26,043-0.03%
2024/05/021463.70663.7266.1085,6710.14%
2024/04/261270.03768.2465.2055,2680.09%
2024/04/255159.17366.5067.50484,6831.02%
2024/04/19059.4500.0058.7004,5120.00%
2024/04/1800.00161.6060.80-14,476-0.02%
2024/04/17161.4000.0061.4014,4490.02%
2024/04/12262.6000.0062.4024,3390.05%
2024/04/1100.00158.1058.80-14,260-0.02%
2024/04/101.258.40857.0556.60-6.84,198-0.16%
2024/04/091260.297.560.9760.504.53,9510.11%
2024/04/02344.28545.3047.55-22,605-0.08%
2024/04/01443.54343.7743.2512,3260.04%
2024/03/29241.30240.7340.6502,2070.00%
2024/03/26240.65140.6540.6512,1230.05%
2024/03/25140.10140.1540.0502,1110.00%
2024/03/21239.90239.3539.1502,0510.00%
2024/03/08138.3500.0038.2511,9020.05%
2024/03/0400.00140.2040.10-11,670-0.06%
2024/03/0100.00539.4539.50-51,626-0.31%
2024/02/2900.00241.3040.75-21,575-0.13%
2024/02/27539.7000.0040.4051,4750.34%
2024/02/26441.70440.7941.2001,3960.00%
2024/02/23239.90339.5239.85-11,255-0.08%
2024/02/22237.6000.0039.0521,0500.19%
2024/02/1600.00134.8035.05-1684-0.15%
2024/01/1600.00534.1534.30-5495-1.01%
2024/01/1500.00234.8034.10-2461-0.43%
2024/01/03132.4000.0033.2012750.36%
2023/12/2600.00133.2033.05-1264-0.38%
2023/12/20233.40132.8533.1512380.42%
2023/12/1300.000.532.5732.35-0.5199-0.25%
2023/12/060.532.110.131.9832.400.41510.26%
2023/12/0500.000.131.3031.65-0.1140-0.04%
2023/11/06129.50129.6029.6001980.00%
2023/10/2500.00129.4529.50-1573-0.17%
2023/10/20029.1000.0029.1506630.00%
2023/10/05130.4000.0030.4019360.11%
2023/09/220.130.2500.0030.450.19610.01%
2023/09/040.131.5000.0031.450.11,0550.01%
2023/08/04133.7000.0033.3519270.11%
2023/08/02134.6500.0033.7019170.11%
2023/08/01133.20134.8535.5008730.00%
2023/07/31134.20133.7533.6007530.00%
2023/07/2600.00132.5531.60-1609-0.16%
2023/07/25232.5000.0032.3525600.36%
2023/07/18131.7500.0031.1515030.20%
2023/07/17134.0000.0033.3514730.21%
2023/07/1300.00131.8031.75-1315-0.32%
2023/06/2600.00930.6530.65-9217-4.13%
2023/06/0600.00128.7028.75-1123-0.81%
2023/05/2500.00528.0528.20-5220-2.27%
2023/04/210.227.5000.0027.550.22240.07%
2023/04/19028.5500.0028.7002210.00%
2023/04/13028.8000.0028.7502210.00%
2023/04/120.128.3000.0028.600.12180.02%
2023/04/11128.1000.0028.2512170.46%
2023/03/31128.0000.0027.9512160.46%
2023/03/1000.00128.0028.00-1196-0.51%
2023/03/03230.13128.8529.6011740.57%
2023/03/0200.00129.4029.40-1110-0.91%
2023/02/16126.3000.0026.301831.20%
2022/12/290.225.8500.0025.600.2880.17%
2022/12/0700.00126.8526.85-1102-0.97%
2022/12/010.127.6000.0027.600.11150.04%
2022/11/21026.7300.0026.5003780.00%
2022/10/3100.00023.7525.8003710.00%
2022/10/2800.00025.0023.7503640.00%
2022/10/2700.00224.1524.25-2365-0.55%
2022/10/1900.00124.5024.30-1372-0.27%
2022/10/04125.5500.0025.5513700.27%
2022/09/23126.5000.0026.5013770.26%
2022/09/05127.2000.0027.3014020.25%
2022/08/311528.6000.0028.50153963.78%
2022/08/26129.7000.0029.2013850.26%
2022/08/25229.80329.8029.70-1375-0.27%
2022/08/24229.90229.3529.3503380.00%
2022/08/23129.5000.0029.4512850.35%
2022/08/15126.4000.0026.4011270.78%
2022/07/0400.00124.3524.45-1217-0.46%
2022/05/3100.00029.1529.4003060.00%
2022/04/2100.00132.2032.30-1591-0.17%
2022/04/20032.8500.0032.0506070.00%
2022/03/3100.00134.5534.45-11,616-0.06%
2022/03/30135.3000.0034.8011,7980.06%
2022/03/17034.1000.0033.9002,2020.00%
2022/03/1500.00034.5033.6002,1980.00%
2022/03/08134.1000.0033.6012,1980.05%
2022/03/070.235.0000.0034.350.22,1910.01%
2022/03/03235.68134.4035.6012,1730.05%
2022/02/2400.00135.5035.25-12,127-0.05%
2022/01/240.337.6500.0036.200.32,0380.01%
2022/01/2100.00535.8535.85-52,027-0.25%
2022/01/1400.00637.7737.85-61,950-0.31%
2022/01/10138.70339.1539.30-21,842-0.11%
2022/01/07538.6500.0038.4051,8050.28%
2022/01/061138.82639.2539.0051,7680.28%
2022/01/05138.80138.0037.9001,7020.00%
2022/01/04139.3000.0039.6511,6510.06%
2022/01/03139.80239.8539.30-11,595-0.06%
2021/12/3000.00140.9540.95-11,523-0.07%
2021/12/29240.48141.1041.1011,4640.07%
2021/12/28440.70740.6440.70-31,344-0.22%
2021/12/27740.7900.0039.8571,2140.58%
2021/12/2400.00136.1038.80-1889-0.11%
2021/12/23335.17135.5535.3027080.28%
2021/12/17234.5300.0034.6526050.33%
2021/12/14834.55834.3635.2005060.00%
2021/12/1300.00234.4034.40-2376-0.53%
2021/12/07131.0000.0030.9012750.36%
2021/12/06131.0500.0031.1012740.36%
2021/11/3000.00131.5031.40-1274-0.36%
2021/11/29130.2500.0031.0012770.36%
2021/10/07329.2000.0029.3531,0960.27%
2021/09/3000.00129.0029.10-11,116-0.09%
2021/08/17130.7000.0030.6011,1750.09%
2021/08/1000.00133.0032.95-11,143-0.09%
2021/08/09134.9500.0033.3511,1450.09%
2021/08/0600.00135.4034.95-11,132-0.09%
2021/08/0500.00234.2035.00-21,126-0.18%
2021/08/03335.1500.0035.1031,1240.27%
2021/07/3000.00134.2033.60-11,114-0.09%
2021/07/2300.00135.8536.90-11,162-0.09%
2021/07/22134.75136.1035.0001,0550.00%
2021/07/16134.80135.1534.6008920.00%
2021/07/1500.00132.5033.80-1775-0.13%
2021/07/14131.2000.0031.0517490.13%
2021/06/29131.0500.0031.0011,0550.09%
2021/05/0600.00131.8030.95-11,374-0.07%
2021/05/05131.3000.0031.3011,3690.07%
2021/05/0400.00131.5531.60-11,359-0.07%
2021/05/0300.00135.1034.75-11,310-0.08%
2021/04/29334.7700.0034.6031,2560.24%
2021/04/2200.001033.7033.35-101,213-0.82%
2021/04/21535.1500.0034.6551,2000.42%
2021/04/20534.5000.0034.8551,1970.42%
2021/03/2200.001033.3131.80-101,160-0.86%
2021/03/1600.001030.0529.80-101,131-0.88%
2021/03/15029.9000.0029.9001,2940.00%
2021/03/11028.8000.0028.5501,3120.00%
2021/02/22528.2500.0028.1551,3600.37%
2021/01/22027.6500.0027.4001,3090.00%
2021/01/19028.1000.0027.9001,2740.00%
2021/01/14529.2500.0029.3051,2310.41%
2021/01/121030.20129.0529.1591,2050.75%
2021/01/08330.10829.5930.05-51,079-0.46%
2021/01/07027.4000.0027.7009880.00%
2020/12/29528.7500.0028.6559310.54%
2020/12/22028.8500.0027.6508800.00%
2020/12/1100.00129.5028.70-1593-0.17%
2020/12/10128.8500.0029.1015670.18%
2020/12/09230.25630.2630.70-4509-0.78%
2020/12/0800.00227.4027.95-2359-0.56%
2020/11/24225.2000.0025.5023140.64%
2020/09/25223.4500.0023.4523200.62%
2020/09/2400.00524.5024.20-5320-1.56%
2020/09/21125.2000.0025.3013120.32%
2020/09/11125.5000.0025.7012890.35%
2020/09/1000.00126.2526.00-1257-0.39%
2020/09/04123.4500.0023.4011790.56%
2020/08/2800.00123.8023.75-1185-0.54%
2020/08/20123.5000.0023.4011880.53%
2020/08/19223.8500.0023.8521861.07%
2020/08/0400.004722.7722.80-47201-23.31%
2020/07/20223.9000.0023.8022290.87%
2020/07/15724.4000.0024.0572313.02%
2020/07/143824.3800.0024.403823416.20%
2020/05/08824.32324.6524.0052482.01%
2019/04/0800.00132.3032.15-1395-0.25%
2019/04/03132.1000.0032.2013840.26%
2019/03/2900.00130.9031.05-1341-0.29%
2019/03/27129.7500.0029.9513200.31%
2019/03/1900.00129.8529.85-1339-0.29%
2019/03/1400.00130.0029.90-1372-0.27%
2019/03/1200.00130.0030.00-1396-0.25%
2019/02/25330.8200.0030.8035310.56%
2018/12/0600.00331.1030.60-3984-0.30%
2018/12/0500.00232.0032.10-2982-0.20%
2018/12/03333.22133.3033.1029910.20%
2018/10/3000.00528.0027.95-51,306-0.38%
2018/10/1600.00131.1531.00-11,701-0.06%
2018/10/15130.3000.0030.3511,7710.06%
2018/09/14239.50239.6539.6505,1010.00%
2018/08/3000.00141.8541.60-15,936-0.02%
2018/08/27140.7500.0040.5016,4150.02%
2018/08/08241.0000.0040.5526,9860.03%
2018/08/0200.00141.8540.35-17,151-0.01%
2018/07/31141.4000.0042.4517,1350.01%
2018/07/2700.00145.5545.00-17,087-0.01%
2018/07/2400.00147.2046.10-16,962-0.01%
2018/07/23245.5500.0046.4026,9280.03%
2018/07/19146.30145.6546.5506,7620.00%
2018/07/18147.00148.3046.0506,7000.00%
2018/07/1600.00354.2051.50-36,550-0.05%
2018/07/1000.00650.9751.70-66,214-0.10%
2018/07/0500.00153.7054.00-15,725-0.02%
2018/07/04253.75652.7055.90-45,482-0.07%
2018/07/02949.83349.2349.5564,8860.12%
2018/06/2700.00247.0048.30-24,116-0.05%
2018/06/25645.28645.6042.0503,8280.00%
2018/06/22541.91341.7042.9023,4860.06%
2018/06/1300.000.238.8038.85-0.23,163-0.01%
2018/06/12441.63541.7040.50-13,083-0.03%
2018/06/1100.00240.0039.50-22,948-0.07%
2018/06/06238.40239.5039.2502,6540.00%
2018/06/05238.00137.9037.6012,3960.04%
2018/05/30834.10333.5534.0551,7560.28%
2018/05/29435.84436.4435.4501,6970.00%
2018/05/28134.30334.5034.90-21,429-0.14%
2018/05/2500.00131.9531.75-11,256-0.08%
2018/05/23131.2500.0031.1011,2350.08%
2018/05/1500.00133.1032.50-11,189-0.08%
2018/05/1400.00131.5532.90-11,072-0.09%
2018/05/10131.0500.0030.7519670.10%
2018/05/0700.000.131.7031.85-0.1914-0.01%
2018/04/20233.0000.0032.0028780.23%
2018/04/17232.90331.6531.35-1833-0.12%
2018/04/16732.44332.2032.0047770.51%
2018/03/2700.00131.2031.25-11,179-0.08%
2018/03/23130.4500.0030.6011,1820.08%
2018/03/22133.00132.3531.3001,1750.00%
2018/03/19130.3000.0030.4511,0730.09%
2018/01/3000.001030.7030.15-101,245-0.80%
2018/01/041134.03133.8033.50101,0820.92%
2018/01/03331.95832.0731.95-5937-0.53%
雷科 相關文章