雷科 (6207)-元大-南勢角券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
68.7
漲跌
▼0.9
漲幅
-1.29%
成交量
3,924張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	69.70	1	70.40	68.70	0	8,820	0.00%
2024/05/31	8	69.75	6	70.62	69.60	2	8,808	0.02%
2024/05/30	1.2	68.69	51	69.17	68.50	-49.9	8,755	-0.57%
2024/05/29	1	70.70	9	70.27	70.50	-8	8,683	-0.09%
2024/05/28	13	74.68	7	75.53	72.70	6	8,552	0.07%
2024/05/27	3	72.33	2	70.90	71.60	1	8,128	0.01%
2024/05/24	1	68.30	5	68.58	68.40	-4	7,992	-0.05%
2024/05/23	5	71.18	2	69.80	69.50	3	8,061	0.04%
2024/05/22	13	71.12	12	71.83	71.30	1	8,102	0.01%
2024/05/21	3	68.70	5.4	69.86	70.80	-2.4	8,040	-0.03%
2024/05/20	0	0.00	1	65.20	64.40	-1	7,821	-0.01%
2024/05/17	1	68.90	1	67.00	67.90	0	7,828	0.00%
2024/05/16	2.2	67.02	1	67.30	67.60	1.2	7,746	0.02%
2024/05/14	0	0.00	14	64.31	62.50	-14	7,444	-0.19%
2024/05/13	1	66.10	2	68.65	65.60	-1	7,307	-0.01%
2024/05/10	2	69.05	0	0.00	68.80	2	7,186	0.03%
2024/05/09	4	71.70	3	73.03	70.80	1	7,007	0.01%
2024/05/08	7	72.49	3	73.27	72.20	4	6,797	0.06%
2024/05/07	14	72.84	3	73.10	71.30	11	6,612	0.17%
2024/05/06	0	0.00	4	72.38	74.40	-4	6,195	-0.06%
2024/05/03	10	67.85	12	68.54	67.70	-2	6,043	-0.03%
2024/05/02	14	63.70	6	63.72	66.10	8	5,671	0.14%
2024/04/26	12	70.03	7	68.24	65.20	5	5,268	0.09%
2024/04/25	51	59.17	3	66.50	67.50	48	4,683	1.02%
2024/04/19	0	59.45	0	0.00	58.70	0	4,512	0.00%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/17	1	61.40	0	0.00	61.40	1	4,449	0.02%
2024/04/12	2	62.60	0	0.00	62.40	2	4,339	0.05%
2024/04/11	0	0.00	1	58.10	58.80	-1	4,260	-0.02%
2024/04/10	1.2	58.40	8	57.05	56.60	-6.8	4,198	-0.16%
2024/04/09	12	60.29	7.5	60.97	60.50	4.5	3,951	0.11%
2024/04/02	3	44.28	5	45.30	47.55	-2	2,605	-0.08%
2024/04/01	4	43.54	3	43.77	43.25	1	2,326	0.04%
2024/03/29	2	41.30	2	40.73	40.65	0	2,207	0.00%
2024/03/26	2	40.65	1	40.65	40.65	1	2,123	0.05%
2024/03/25	1	40.10	1	40.15	40.05	0	2,111	0.00%
2024/03/21	2	39.90	2	39.35	39.15	0	2,051	0.00%
2024/03/08	1	38.35	0	0.00	38.25	1	1,902	0.05%
2024/03/04	0	0.00	1	40.20	40.10	-1	1,670	-0.06%
2024/03/01	0	0.00	5	39.45	39.50	-5	1,626	-0.31%
2024/02/29	0	0.00	2	41.30	40.75	-2	1,575	-0.13%
2024/02/27	5	39.70	0	0.00	40.40	5	1,475	0.34%
2024/02/26	4	41.70	4	40.79	41.20	0	1,396	0.00%
2024/02/23	2	39.90	3	39.52	39.85	-1	1,255	-0.08%
2024/02/22	2	37.60	0	0.00	39.05	2	1,050	0.19%
2024/02/16	0	0.00	1	34.80	35.05	-1	684	-0.15%
2024/01/16	0	0.00	5	34.15	34.30	-5	495	-1.01%
2024/01/15	0	0.00	2	34.80	34.10	-2	461	-0.43%
2024/01/03	1	32.40	0	0.00	33.20	1	275	0.36%
2023/12/26	0	0.00	1	33.20	33.05	-1	264	-0.38%
2023/12/20	2	33.40	1	32.85	33.15	1	238	0.42%
2023/12/13	0	0.00	0.5	32.57	32.35	-0.5	199	-0.25%
2023/12/06	0.5	32.11	0.1	31.98	32.40	0.4	151	0.26%
2023/12/05	0	0.00	0.1	31.30	31.65	-0.1	140	-0.04%
2023/11/06	1	29.50	1	29.60	29.60	0	198	0.00%
2023/10/25	0	0.00	1	29.45	29.50	-1	573	-0.17%
2023/10/20	0	29.10	0	0.00	29.15	0	663	0.00%
2023/10/05	1	30.40	0	0.00	30.40	1	936	0.11%
2023/09/22	0.1	30.25	0	0.00	30.45	0.1	961	0.01%
2023/09/04	0.1	31.50	0	0.00	31.45	0.1	1,055	0.01%
2023/08/04	1	33.70	0	0.00	33.35	1	927	0.11%
2023/08/02	1	34.65	0	0.00	33.70	1	917	0.11%
2023/08/01	1	33.20	1	34.85	35.50	0	873	0.00%
2023/07/31	1	34.20	1	33.75	33.60	0	753	0.00%
2023/07/26	0	0.00	1	32.55	31.60	-1	609	-0.16%
2023/07/25	2	32.50	0	0.00	32.35	2	560	0.36%
2023/07/18	1	31.75	0	0.00	31.15	1	503	0.20%
2023/07/17	1	34.00	0	0.00	33.35	1	473	0.21%
2023/07/13	0	0.00	1	31.80	31.75	-1	315	-0.32%
2023/06/26	0	0.00	9	30.65	30.65	-9	217	-4.13%
2023/06/06	0	0.00	1	28.70	28.75	-1	123	-0.81%
2023/05/25	0	0.00	5	28.05	28.20	-5	220	-2.27%
2023/04/21	0.2	27.50	0	0.00	27.55	0.2	224	0.07%
2023/04/19	0	28.55	0	0.00	28.70	0	221	0.00%
2023/04/13	0	28.80	0	0.00	28.75	0	221	0.00%
2023/04/12	0.1	28.30	0	0.00	28.60	0.1	218	0.02%
2023/04/11	1	28.10	0	0.00	28.25	1	217	0.46%
2023/03/31	1	28.00	0	0.00	27.95	1	216	0.46%
2023/03/10	0	0.00	1	28.00	28.00	-1	196	-0.51%
2023/03/03	2	30.13	1	28.85	29.60	1	174	0.57%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.91%
2023/02/16	1	26.30	0	0.00	26.30	1	83	1.20%
2022/12/29	0.2	25.85	0	0.00	25.60	0.2	88	0.17%
2022/12/07	0	0.00	1	26.85	26.85	-1	102	-0.97%
2022/12/01	0.1	27.60	0	0.00	27.60	0.1	115	0.04%
2022/11/21	0	26.73	0	0.00	26.50	0	378	0.00%
2022/10/31	0	0.00	0	23.75	25.80	0	371	0.00%
2022/10/28	0	0.00	0	25.00	23.75	0	364	0.00%
2022/10/27	0	0.00	2	24.15	24.25	-2	365	-0.55%
2022/10/19	0	0.00	1	24.50	24.30	-1	372	-0.27%
2022/10/04	1	25.55	0	0.00	25.55	1	370	0.27%
2022/09/23	1	26.50	0	0.00	26.50	1	377	0.26%
2022/09/05	1	27.20	0	0.00	27.30	1	402	0.25%
2022/08/31	15	28.60	0	0.00	28.50	15	396	3.78%
2022/08/26	1	29.70	0	0.00	29.20	1	385	0.26%
2022/08/25	2	29.80	3	29.80	29.70	-1	375	-0.27%
2022/08/24	2	29.90	2	29.35	29.35	0	338	0.00%
2022/08/23	1	29.50	0	0.00	29.45	1	285	0.35%
2022/08/15	1	26.40	0	0.00	26.40	1	127	0.78%
2022/07/04	0	0.00	1	24.35	24.45	-1	217	-0.46%
2022/05/31	0	0.00	0	29.15	29.40	0	306	0.00%
2022/04/21	0	0.00	1	32.20	32.30	-1	591	-0.17%
2022/04/20	0	32.85	0	0.00	32.05	0	607	0.00%
2022/03/31	0	0.00	1	34.55	34.45	-1	1,616	-0.06%
2022/03/30	1	35.30	0	0.00	34.80	1	1,798	0.06%
2022/03/17	0	34.10	0	0.00	33.90	0	2,202	0.00%
2022/03/15	0	0.00	0	34.50	33.60	0	2,198	0.00%
2022/03/08	1	34.10	0	0.00	33.60	1	2,198	0.05%
2022/03/07	0.2	35.00	0	0.00	34.35	0.2	2,191	0.01%
2022/03/03	2	35.68	1	34.40	35.60	1	2,173	0.05%
2022/02/24	0	0.00	1	35.50	35.25	-1	2,127	-0.05%
2022/01/24	0.3	37.65	0	0.00	36.20	0.3	2,038	0.01%
2022/01/21	0	0.00	5	35.85	35.85	-5	2,027	-0.25%
2022/01/14	0	0.00	6	37.77	37.85	-6	1,950	-0.31%
2022/01/10	1	38.70	3	39.15	39.30	-2	1,842	-0.11%
2022/01/07	5	38.65	0	0.00	38.40	5	1,805	0.28%
2022/01/06	11	38.82	6	39.25	39.00	5	1,768	0.28%
2022/01/05	1	38.80	1	38.00	37.90	0	1,702	0.00%
2022/01/04	1	39.30	0	0.00	39.65	1	1,651	0.06%
2022/01/03	1	39.80	2	39.85	39.30	-1	1,595	-0.06%
2021/12/30	0	0.00	1	40.95	40.95	-1	1,523	-0.07%
2021/12/29	2	40.48	1	41.10	41.10	1	1,464	0.07%
2021/12/28	4	40.70	7	40.64	40.70	-3	1,344	-0.22%
2021/12/27	7	40.79	0	0.00	39.85	7	1,214	0.58%
2021/12/24	0	0.00	1	36.10	38.80	-1	889	-0.11%
2021/12/23	3	35.17	1	35.55	35.30	2	708	0.28%
2021/12/17	2	34.53	0	0.00	34.65	2	605	0.33%
2021/12/14	8	34.55	8	34.36	35.20	0	506	0.00%
2021/12/13	0	0.00	2	34.40	34.40	-2	376	-0.53%
2021/12/07	1	31.00	0	0.00	30.90	1	275	0.36%
2021/12/06	1	31.05	0	0.00	31.10	1	274	0.36%
2021/11/30	0	0.00	1	31.50	31.40	-1	274	-0.36%
2021/11/29	1	30.25	0	0.00	31.00	1	277	0.36%
2021/10/07	3	29.20	0	0.00	29.35	3	1,096	0.27%
2021/09/30	0	0.00	1	29.00	29.10	-1	1,116	-0.09%
2021/08/17	1	30.70	0	0.00	30.60	1	1,175	0.09%
2021/08/10	0	0.00	1	33.00	32.95	-1	1,143	-0.09%
2021/08/09	1	34.95	0	0.00	33.35	1	1,145	0.09%
2021/08/06	0	0.00	1	35.40	34.95	-1	1,132	-0.09%
2021/08/05	0	0.00	2	34.20	35.00	-2	1,126	-0.18%
2021/08/03	3	35.15	0	0.00	35.10	3	1,124	0.27%
2021/07/30	0	0.00	1	34.20	33.60	-1	1,114	-0.09%
2021/07/23	0	0.00	1	35.85	36.90	-1	1,162	-0.09%
2021/07/22	1	34.75	1	36.10	35.00	0	1,055	0.00%
2021/07/16	1	34.80	1	35.15	34.60	0	892	0.00%
2021/07/15	0	0.00	1	32.50	33.80	-1	775	-0.13%
2021/07/14	1	31.20	0	0.00	31.05	1	749	0.13%
2021/06/29	1	31.05	0	0.00	31.00	1	1,055	0.09%
2021/05/06	0	0.00	1	31.80	30.95	-1	1,374	-0.07%
2021/05/05	1	31.30	0	0.00	31.30	1	1,369	0.07%
2021/05/04	0	0.00	1	31.55	31.60	-1	1,359	-0.07%
2021/05/03	0	0.00	1	35.10	34.75	-1	1,310	-0.08%
2021/04/29	3	34.77	0	0.00	34.60	3	1,256	0.24%
2021/04/22	0	0.00	10	33.70	33.35	-10	1,213	-0.82%
2021/04/21	5	35.15	0	0.00	34.65	5	1,200	0.42%
2021/04/20	5	34.50	0	0.00	34.85	5	1,197	0.42%
2021/03/22	0	0.00	10	33.31	31.80	-10	1,160	-0.86%
2021/03/16	0	0.00	10	30.05	29.80	-10	1,131	-0.88%
2021/03/15	0	29.90	0	0.00	29.90	0	1,294	0.00%
2021/03/11	0	28.80	0	0.00	28.55	0	1,312	0.00%
2021/02/22	5	28.25	0	0.00	28.15	5	1,360	0.37%
2021/01/22	0	27.65	0	0.00	27.40	0	1,309	0.00%
2021/01/19	0	28.10	0	0.00	27.90	0	1,274	0.00%
2021/01/14	5	29.25	0	0.00	29.30	5	1,231	0.41%
2021/01/12	10	30.20	1	29.05	29.15	9	1,205	0.75%
2021/01/08	3	30.10	8	29.59	30.05	-5	1,079	-0.46%
2021/01/07	0	27.40	0	0.00	27.70	0	988	0.00%
2020/12/29	5	28.75	0	0.00	28.65	5	931	0.54%
2020/12/22	0	28.85	0	0.00	27.65	0	880	0.00%
2020/12/11	0	0.00	1	29.50	28.70	-1	593	-0.17%
2020/12/10	1	28.85	0	0.00	29.10	1	567	0.18%
2020/12/09	2	30.25	6	30.26	30.70	-4	509	-0.78%
2020/12/08	0	0.00	2	27.40	27.95	-2	359	-0.56%
2020/11/24	2	25.20	0	0.00	25.50	2	314	0.64%
2020/09/25	2	23.45	0	0.00	23.45	2	320	0.62%
2020/09/24	0	0.00	5	24.50	24.20	-5	320	-1.56%
2020/09/21	1	25.20	0	0.00	25.30	1	312	0.32%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	1	26.25	26.00	-1	257	-0.39%
2020/09/04	1	23.45	0	0.00	23.40	1	179	0.56%
2020/08/28	0	0.00	1	23.80	23.75	-1	185	-0.54%
2020/08/20	1	23.50	0	0.00	23.40	1	188	0.53%
2020/08/19	2	23.85	0	0.00	23.85	2	186	1.07%
2020/08/04	0	0.00	47	22.77	22.80	-47	201	-23.31%
2020/07/20	2	23.90	0	0.00	23.80	2	229	0.87%
2020/07/15	7	24.40	0	0.00	24.05	7	231	3.02%
2020/07/14	38	24.38	0	0.00	24.40	38	234	16.20%
2020/05/08	8	24.32	3	24.65	24.00	5	248	2.01%
2019/04/08	0	0.00	1	32.30	32.15	-1	395	-0.25%
2019/04/03	1	32.10	0	0.00	32.20	1	384	0.26%
2019/03/29	0	0.00	1	30.90	31.05	-1	341	-0.29%
2019/03/27	1	29.75	0	0.00	29.95	1	320	0.31%
2019/03/19	0	0.00	1	29.85	29.85	-1	339	-0.29%
2019/03/14	0	0.00	1	30.00	29.90	-1	372	-0.27%
2019/03/12	0	0.00	1	30.00	30.00	-1	396	-0.25%
2019/02/25	3	30.82	0	0.00	30.80	3	531	0.56%
2018/12/06	0	0.00	3	31.10	30.60	-3	984	-0.30%
2018/12/05	0	0.00	2	32.00	32.10	-2	982	-0.20%
2018/12/03	3	33.22	1	33.30	33.10	2	991	0.20%
2018/10/30	0	0.00	5	28.00	27.95	-5	1,306	-0.38%
2018/10/16	0	0.00	1	31.15	31.00	-1	1,701	-0.06%
2018/10/15	1	30.30	0	0.00	30.35	1	1,771	0.06%
2018/09/14	2	39.50	2	39.65	39.65	0	5,101	0.00%
2018/08/30	0	0.00	1	41.85	41.60	-1	5,936	-0.02%
2018/08/27	1	40.75	0	0.00	40.50	1	6,415	0.02%
2018/08/08	2	41.00	0	0.00	40.55	2	6,986	0.03%
2018/08/02	0	0.00	1	41.85	40.35	-1	7,151	-0.01%
2018/07/31	1	41.40	0	0.00	42.45	1	7,135	0.01%
2018/07/27	0	0.00	1	45.55	45.00	-1	7,087	-0.01%
2018/07/24	0	0.00	1	47.20	46.10	-1	6,962	-0.01%
2018/07/23	2	45.55	0	0.00	46.40	2	6,928	0.03%
2018/07/19	1	46.30	1	45.65	46.55	0	6,762	0.00%
2018/07/18	1	47.00	1	48.30	46.05	0	6,700	0.00%
2018/07/16	0	0.00	3	54.20	51.50	-3	6,550	-0.05%
2018/07/10	0	0.00	6	50.97	51.70	-6	6,214	-0.10%
2018/07/05	0	0.00	1	53.70	54.00	-1	5,725	-0.02%
2018/07/04	2	53.75	6	52.70	55.90	-4	5,482	-0.07%
2018/07/02	9	49.83	3	49.23	49.55	6	4,886	0.12%
2018/06/27	0	0.00	2	47.00	48.30	-2	4,116	-0.05%
2018/06/25	6	45.28	6	45.60	42.05	0	3,828	0.00%
2018/06/22	5	41.91	3	41.70	42.90	2	3,486	0.06%
2018/06/13	0	0.00	0.2	38.80	38.85	-0.2	3,163	-0.01%
2018/06/12	4	41.63	5	41.70	40.50	-1	3,083	-0.03%
2018/06/11	0	0.00	2	40.00	39.50	-2	2,948	-0.07%
2018/06/06	2	38.40	2	39.50	39.25	0	2,654	0.00%
2018/06/05	2	38.00	1	37.90	37.60	1	2,396	0.04%
2018/05/30	8	34.10	3	33.55	34.05	5	1,756	0.28%
2018/05/29	4	35.84	4	36.44	35.45	0	1,697	0.00%
2018/05/28	1	34.30	3	34.50	34.90	-2	1,429	-0.14%
2018/05/25	0	0.00	1	31.95	31.75	-1	1,256	-0.08%
2018/05/23	1	31.25	0	0.00	31.10	1	1,235	0.08%
2018/05/15	0	0.00	1	33.10	32.50	-1	1,189	-0.08%
2018/05/14	0	0.00	1	31.55	32.90	-1	1,072	-0.09%
2018/05/10	1	31.05	0	0.00	30.75	1	967	0.10%
2018/05/07	0	0.00	0.1	31.70	31.85	-0.1	914	-0.01%
2018/04/20	2	33.00	0	0.00	32.00	2	878	0.23%
2018/04/17	2	32.90	3	31.65	31.35	-1	833	-0.12%
2018/04/16	7	32.44	3	32.20	32.00	4	777	0.51%
2018/03/27	0	0.00	1	31.20	31.25	-1	1,179	-0.08%
2018/03/23	1	30.45	0	0.00	30.60	1	1,182	0.08%
2018/03/22	1	33.00	1	32.35	31.30	0	1,175	0.00%
2018/03/19	1	30.30	0	0.00	30.45	1	1,073	0.09%
2018/01/30	0	0.00	10	30.70	30.15	-10	1,245	-0.80%
2018/01/04	11	34.03	1	33.80	33.50	10	1,082	0.92%
2018/01/03	3	31.95	8	32.07	31.95	-5	937	-0.53%