旺玖 (6233)-元大-南勢角券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	30.20	30.20	-2	386	-0.52%
2024/10/25	0	0.00	0	32.30	32.15	0	469	0.00%
2024/08/13	0	0.00	1	31.15	31.30	-1	891	-0.11%
2024/08/09	1	31.00	0	0.00	30.95	1	893	0.11%
2024/07/26	1	32.05	1	32.10	32.05	0	922	0.00%
2024/07/23	0	0.00	1	33.00	33.15	-1	928	-0.11%
2024/07/17	0	35.20	0	0.00	35.55	0	959	0.00%
2024/07/15	0	0.00	0.3	35.80	35.45	-0.3	1,098	-0.03%
2024/06/24	0	0.00	1	37.15	37.05	-1	1,409	-0.07%
2024/06/21	2	39.38	0	0.00	38.50	2	1,414	0.14%
2024/06/07	0	0.00	2	37.05	37.05	-2	1,658	-0.12%
2024/05/31	0	0.00	1	36.70	36.70	-1	1,946	-0.05%
2024/05/20	0	0.00	1	34.60	34.20	-1	4,290	-0.02%
2024/05/17	1	35.10	1	34.90	35.00	0	4,585	0.00%
2024/05/15	1	34.60	0	0.00	34.55	1	4,780	0.02%
2024/05/08	0	0.00	2	35.95	35.85	-2	5,112	-0.04%
2024/05/07	1	35.75	0	0.00	35.75	1	5,166	0.02%
2024/05/06	1	35.40	0	0.00	35.40	1	5,220	0.02%
2024/05/03	2	36.58	0	0.00	36.30	2	5,286	0.04%
2024/05/02	1	36.60	0	0.00	36.60	1	5,367	0.02%
2024/04/19	10	40.45	12	41.81	39.95	-2	7,305	-0.03%
2024/04/15	1	38.15	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0	0.00	5	38.55	39.05	-5	7,143	-0.07%
2024/04/11	1	38.55	0	0.00	38.05	1	7,188	0.01%
2024/04/09	0	0.00	1	39.45	38.85	-1	7,322	-0.01%
2024/04/08	1	40.00	3	39.63	39.55	-2	7,386	-0.03%
2024/03/19	0	0.00	1	44.60	44.95	-1	9,154	-0.01%
2024/03/12	0.3	44.05	0	0.00	44.90	0.3	9,847	0.00%
2024/03/08	1	42.80	5	40.75	41.15	-4	10,299	-0.04%
2024/03/07	2	43.13	0	0.00	42.80	2	10,406	0.02%
2024/03/06	1	44.40	1	45.05	45.05	0	10,808	0.00%
2024/03/05	1	45.00	0	0.00	44.00	1	10,794	0.01%
2024/03/04	3	45.40	4	45.00	45.00	-1	10,769	-0.01%
2024/03/01	2	47.50	4	47.91	47.00	-2	10,672	-0.02%
2024/02/29	0	0.00	2	48.50	47.70	-2	10,405	-0.02%
2024/02/27	12	46.78	11	46.75	46.00	1	10,049	0.01%
2024/02/26	3	43.63	1.1	44.76	44.10	2	9,419	0.02%
2024/02/23	2	42.90	2	42.05	42.90	0	9,343	0.00%
2024/02/22	4	44.18	1	43.45	43.05	3	9,585	0.03%
2024/02/21	6.1	43.95	1.1	43.57	43.60	5	9,508	0.05%
2024/02/20	0.1	42.35	0	0.00	42.50	0.1	9,208	0.00%
2024/01/31	1	39.55	1	40.09	39.60	0	8,479	0.00%
2024/01/30	2	38.90	0	0.00	38.85	2	8,397	0.02%
2024/01/26	0	0.00	1	41.30	40.10	-1	8,282	-0.01%
2024/01/25	1	41.85	0	42.00	41.30	1	8,197	0.01%
2024/01/24	2	42.93	2	43.90	43.30	0	8,112	0.00%
2024/01/22	2	43.00	2	42.50	42.90	0	7,762	0.00%
2024/01/19	9	41.83	10	42.39	41.90	-1	7,478	-0.01%
2024/01/18	6	40.36	5	40.27	39.70	1	6,951	0.01%
2024/01/17	0	37.90	3	40.58	41.50	-3	6,776	-0.04%
2024/01/16	6	39.08	6	39.70	38.50	0	6,663	0.00%
2024/01/09	0	0.00	2	35.93	36.00	-2	6,504	-0.03%
2024/01/05	0	0.00	3	37.30	37.00	-3	6,417	-0.05%
2024/01/04	3	39.22	0	0.00	38.00	3	6,356	0.05%
2024/01/03	1	40.45	2	40.05	39.25	-1	6,280	-0.02%
2024/01/02	3	39.72	0	0.00	39.55	3	6,187	0.05%
2023/12/29	0	0.00	26	39.98	39.20	-26	6,102	-0.43%
2023/12/28	2	40.15	2	40.88	39.80	0	6,035	0.00%
2023/12/27	0	0.00	2	40.03	41.45	-2	5,877	-0.03%
2023/12/26	1	39.40	0.1	39.95	39.10	1	5,575	0.02%
2023/12/25	3	39.10	6	38.93	38.60	-3	5,437	-0.06%
2023/12/22	1	39.45	1	40.00	39.45	0	5,253	0.00%
2023/12/19	1	35.80	0	0.00	36.10	1	4,754	0.02%
2023/12/18	1	36.25	1	36.45	36.45	0	4,689	0.00%
2023/12/15	5	39.70	5	38.85	38.50	0	4,531	0.00%
2023/12/14	10	39.30	11	38.38	37.80	-1	4,272	-0.02%
2023/12/13	5	38.69	11	38.82	38.55	-6	4,115	-0.15%
2023/12/12	1	36.70	1	36.65	37.50	0	3,957	0.00%
2023/12/11	3	36.65	2	37.50	37.50	1	3,875	0.03%
2023/12/08	17.1	38.05	9	37.36	37.00	8.1	3,739	0.22%
2023/12/07	4	39.35	11.1	39.14	37.95	-7.1	3,494	-0.20%
2023/12/06	7	36.48	11	36.62	38.55	-4	3,058	-0.13%
2023/12/05	9	35.28	9	35.65	35.05	0	2,738	0.00%
2023/12/04	11.1	35.52	6	34.36	34.00	5.1	2,499	0.20%
2023/12/01	11	34.28	4	33.46	35.00	7	2,317	0.30%
2023/11/29	0	0.00	6	31.90	31.30	-6	1,770	-0.34%
2023/11/21	18	32.07	11	30.47	30.70	7	1,393	0.50%
2023/11/20	0	0.00	1	29.00	30.50	-1	1,040	-0.10%
2023/11/17	0	0.00	1	27.80	27.75	-1	912	-0.11%
2023/11/16	1	27.00	0	0.00	26.90	1	844	0.12%
2023/10/31	1	26.00	0	0.00	25.85	1	768	0.13%
2023/10/27	1	27.50	0	0.00	26.40	1	732	0.14%
2023/10/25	1	28.55	5	27.92	27.45	-4	692	-0.58%
2023/10/24	2	27.35	0	0.00	26.60	2	607	0.33%
2023/10/19	0	0.00	5	27.00	26.75	-5	490	-1.02%
2023/09/26	2	23.88	0	0.00	23.80	2	348	0.57%
2023/09/21	1	24.10	0	0.00	24.00	1	374	0.27%
2023/09/20	1	24.20	1	24.05	24.05	0	375	0.00%
2023/09/19	1	24.70	0	0.00	24.60	1	381	0.26%
2023/09/08	1	24.10	0	0.00	23.90	1	395	0.25%
2023/08/31	0	0.00	1	24.45	24.25	-1	591	-0.17%
2023/08/10	0	23.95	0	0.00	23.05	0	1,089	0.00%
2023/08/09	1	24.30	0	0.00	24.05	1	1,083	0.09%
2023/07/10	2	26.50	0	0.00	26.20	2	1,195	0.17%
2023/06/13	0	0.00	5	27.45	27.80	-5	2,066	-0.24%
2023/06/09	0	0.00	1	27.75	27.70	-1	2,072	-0.05%
2023/06/07	1	29.70	0	0.00	30.30	1	2,069	0.05%
2023/05/30	2	29.20	0	0.00	29.50	2	2,157	0.09%
2023/05/29	3	28.85	4	29.10	29.10	-1	2,122	-0.05%
2023/05/24	4	28.61	0	0.00	28.50	4	2,057	0.19%
2023/04/20	0	0.00	0	26.85	26.55	0	1,751	0.00%
2023/04/18	0	0.00	1	28.50	28.30	-1	1,728	-0.06%
2023/04/14	0	0.00	1	28.60	28.05	-1	1,782	-0.06%
2023/04/13	0	0.00	5	28.40	28.25	-5	1,788	-0.28%
2023/04/11	1	28.26	11	28.45	28.55	-10	1,681	-0.59%
2023/03/31	12	28.15	0	0.00	27.50	12	1,582	0.76%
2023/03/30	7	28.01	1	27.85	27.85	6	1,550	0.39%
2023/03/28	0	27.30	3	27.55	27.00	-3	1,482	-0.20%
2023/03/23	3	28.90	0	0.00	28.60	3	1,375	0.22%
2023/03/16	0	0.00	1	24.10	23.65	-1	864	-0.12%
2023/03/14	1	24.85	0	0.00	24.50	1	854	0.12%
2023/03/13	11	25.77	11	25.76	25.15	0	849	0.00%
2023/01/05	2	23.23	2	23.20	22.60	0	588	0.00%
2023/01/04	1	22.65	1	23.20	23.30	0	557	0.00%
2023/01/03	0	0.00	1	22.35	22.40	-1	494	-0.20%
2022/12/19	1	21.20	0	0.00	21.25	1	495	0.20%
2022/11/15	0	0.00	1	21.00	21.10	-1	542	-0.18%
2022/11/14	1	20.65	0	0.00	20.65	1	554	0.18%
2022/10/07	0	0.00	3	20.80	20.55	-3	818	-0.37%
2022/10/03	3	20.50	0	0.00	20.35	3	838	0.36%
2022/09/08	0	0.00	1	23.45	23.90	-1	1,073	-0.09%
2022/09/07	1	23.75	0	0.00	23.15	1	1,084	0.09%
2022/08/25	0	0.00	3	26.43	26.50	-3	1,524	-0.20%
2022/08/22	1	26.60	0	0.00	25.95	1	1,517	0.07%
2022/08/18	0	0.00	1	26.70	26.20	-1	1,444	-0.07%
2022/08/17	1	25.80	0	0.00	26.25	1	1,400	0.07%
2022/07/04	2	21.35	0	0.00	21.25	2	1,208	0.17%
2022/06/20	2	24.00	0	0.00	22.70	2	1,099	0.18%
2022/06/14	0	0.00	3	26.95	26.95	-3	1,062	-0.28%
2022/06/01	1	26.40	1	26.95	26.95	0	495	0.00%
2022/03/17	0	28.80	0	0.00	29.00	0	961	0.00%
2022/03/16	0	0.00	0	27.50	27.25	0	962	0.00%
2022/02/24	3	28.80	0	0.00	28.95	3	1,043	0.29%
2022/01/19	3	32.20	0	0.00	32.25	3	1,493	0.20%
2022/01/17	1	32.75	0	0.00	33.00	1	1,507	0.07%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	0	0.00	1	38.15	37.10	-1	1,470	-0.07%
2021/12/21	1	33.60	0	0.00	33.60	1	1,281	0.08%
2021/12/20	3	33.80	0	0.00	33.90	3	1,282	0.23%
2021/12/08	4	36.00	0	0.00	35.80	4	1,430	0.28%
2021/11/16	0	0.00	2	39.45	39.70	-2	2,354	-0.08%
2021/11/15	2	40.35	1	40.40	40.35	1	2,510	0.04%
2021/11/09	2	37.05	0	0.00	37.00	2	2,494	0.08%
2021/11/02	1	39.00	0	0.00	36.85	1	2,957	0.03%
2021/10/25	0	0.00	3	36.95	36.85	-3	3,575	-0.08%
2021/10/19	0	0.00	1	35.90	35.90	-1	4,171	-0.02%
2021/10/13	1	33.75	0	0.00	33.65	1	5,648	0.02%
2021/10/07	0	0.00	1	35.65	35.65	-1	5,905	-0.02%
2021/10/06	1	35.20	1	35.55	34.25	0	6,061	0.00%
2021/09/16	1	40.25	0	0.00	40.25	1	7,020	0.01%
2021/09/15	5	41.22	1	41.40	40.30	4	7,014	0.06%
2021/09/13	0	0.00	1	42.20	41.70	-1	6,965	-0.01%
2021/09/10	1	42.15	0	0.00	42.50	1	6,968	0.01%
2021/09/09	4	40.80	1	40.80	40.80	3	6,948	0.04%
2021/09/08	1	40.10	0	0.00	40.05	1	6,946	0.01%
2021/09/06	3	44.83	3	44.48	43.75	0	6,884	0.00%
2021/09/03	2	44.28	2	44.83	45.85	0	6,819	0.00%
2021/09/02	2	44.03	0	0.00	43.00	2	6,649	0.03%
2021/08/30	1	40.00	0	0.00	40.00	1	6,340	0.02%
2021/08/25	0	0.00	1	40.70	41.65	-1	6,393	-0.02%
2021/08/19	1	39.30	0	0.00	37.15	1	6,404	0.02%
2021/08/18	2	40.00	1	40.80	40.80	1	6,232	0.02%
2021/08/17	0	0.00	5	39.95	37.50	-5	6,281	-0.08%
2021/08/13	1	40.20	0	0.00	40.10	1	6,419	0.02%
2021/08/12	0	0.00	1	42.40	42.40	-1	6,398	-0.02%
2021/08/11	1	41.50	0	0.00	40.50	1	6,391	0.02%
2021/08/09	1	46.75	0	0.00	44.00	1	6,292	0.02%
2021/08/06	0	0.00	1	49.25	48.85	-1	6,178	-0.02%
2021/08/04	7	50.89	3	51.17	50.90	4	6,067	0.07%
2021/08/03	1	49.90	1	51.00	50.00	0	5,853	0.00%
2021/07/30	2	50.20	2	48.50	48.10	0	5,656	0.00%
2021/07/27	2	50.30	3	49.48	48.20	-1	5,454	-0.02%
2021/07/26	4	49.73	7	49.31	49.00	-3	5,398	-0.06%
2021/07/23	4	51.08	3	51.43	50.90	1	5,241	0.02%
2021/07/22	7	51.24	0	0.00	50.90	7	5,058	0.14%
2021/07/21	16	51.25	17	52.72	50.40	-1	4,870	-0.02%
2021/07/20	3	51.57	5	49.92	50.60	-2	4,546	-0.04%
2021/07/19	1	48.50	0	0.00	48.85	1	4,189	0.02%
2021/07/13	1	46.15	6	45.37	43.10	-5	3,704	-0.13%
2021/07/12	1	45.00	4	46.33	46.70	-3	3,630	-0.08%
2021/07/09	1	43.25	2	43.95	43.95	-1	3,500	-0.03%
2021/07/08	2	42.98	2	42.85	42.80	0	3,315	0.00%
2021/07/07	0	0.00	1	41.05	42.45	-1	3,223	-0.03%
2021/07/06	1	41.50	0	0.00	38.60	1	3,150	0.03%
2021/06/29	1	36.70	0	0.00	36.05	1	4,326	0.02%
2021/06/21	0	0.00	2	35.20	35.20	-2	4,726	-0.04%
2021/06/16	3	37.62	1	37.85	36.15	2	4,941	0.04%
2021/06/01	1	38.05	1	39.00	37.25	0	5,016	0.00%
2021/05/25	0	0.00	2	36.35	36.00	-2	5,134	-0.04%
2021/05/24	2	33.38	0	0.00	35.10	2	5,081	0.04%
2021/05/07	0	0.00	1	38.85	39.90	-1	5,627	-0.02%
2021/05/05	1	38.90	0	0.00	37.85	1	5,648	0.02%
2021/04/28	1	43.40	0	0.00	43.10	1	5,910	0.02%
2021/04/23	0	0.00	6	44.65	45.95	-6	6,558	-0.09%
2021/04/22	9	45.86	8	45.62	44.45	1	7,110	0.01%
2021/04/21	2	45.13	0	0.00	45.00	2	7,442	0.03%
2021/04/20	1	45.30	2	45.63	45.65	-1	7,723	-0.01%
2021/04/19	0	0.00	1	45.70	45.05	-1	7,967	-0.01%
2021/04/16	1	46.90	0	0.00	46.85	1	7,998	0.01%
2021/04/13	0	0.00	3	45.85	45.35	-3	7,936	-0.04%
2021/04/12	3	46.72	2	48.23	46.30	1	7,924	0.01%
2021/04/09	0	0.00	2	48.00	47.70	-2	7,957	-0.03%
2021/04/08	3	52.43	0	0.00	50.80	3	7,874	0.04%
2021/04/07	0	0.00	6	48.87	50.80	-6	7,737	-0.08%
2021/04/06	11	48.41	4	49.56	46.25	7	8,114	0.09%
2021/04/01	3	48.45	3	49.25	49.30	0	7,935	0.00%
2021/03/31	0	0.00	1	42.90	44.85	-1	7,785	-0.01%
2021/03/29	2	40.05	4	40.08	39.80	-2	7,524	-0.03%
2021/03/23	1	39.00	0	0.00	38.00	1	7,983	0.01%
2021/03/22	1	39.00	0	0.00	38.80	1	7,982	0.01%
2021/03/19	1	38.25	0	0.00	38.45	1	8,171	0.01%
2021/03/16	1	39.20	1	38.25	37.60	0	8,342	0.00%
2021/03/15	0	38.10	0	0.00	38.20	0	8,446	0.00%
2021/03/12	1	38.45	0	0.00	37.55	1	8,495	0.01%
2021/03/11	0	38.50	0	0.00	38.25	0	8,563	0.00%
2021/03/10	0	0.00	4	37.75	37.20	-4	8,654	-0.05%
2021/03/09	0	0.00	10	36.05	37.15	-10	8,847	-0.11%
2021/03/03	1	36.75	1	36.75	36.95	0	9,766	0.00%
2021/03/02	0	0.00	1	37.75	37.60	-1	10,027	-0.01%
2021/02/26	6	37.36	1	37.30	37.30	5	10,675	0.05%
2021/02/25	10	39.59	0	0.00	38.20	10	11,280	0.09%
2021/02/23	0	0.00	2	40.05	39.80	-2	11,740	-0.02%
2021/02/22	2	41.90	0	42.30	41.10	2	11,721	0.02%
2021/02/18	6	41.18	0	0.00	40.45	6	11,709	0.05%
2021/02/17	2	38.45	0	0.00	39.15	2	11,615	0.02%
2021/02/05	2	36.15	0	0.00	35.60	2	11,542	0.02%
2021/02/04	1	35.80	1	36.15	35.60	0	11,538	0.00%
2021/02/03	0	0.00	1	35.90	36.10	-1	11,647	-0.01%
2021/01/29	2	37.63	1	37.70	36.95	1	11,625	0.01%
2021/01/28	2	37.00	0	0.00	36.60	2	11,595	0.02%
2021/01/22	5	39.30	5	39.84	39.90	0	11,665	0.00%
2021/01/21	1	39.60	1	40.25	38.25	0	11,681	0.00%
2021/01/20	5	41.05	17	40.78	39.90	-12	11,627	-0.10%
2021/01/19	17	40.11	4	41.53	39.95	13	11,434	0.11%
2021/01/18	4	41.86	2	41.28	41.15	2	11,268	0.02%
2021/01/15	21	42.78	21	42.27	41.10	0	11,022	0.00%
2021/01/14	3	37.02	1	40.25	40.25	2	10,463	0.02%
2021/01/13	0	0.00	1	35.10	36.60	-1	10,049	-0.01%
2021/01/07	0	32.50	0	0.00	32.30	0	10,741	0.00%
2021/01/04	1	32.70	0	0.00	32.30	1	10,836	0.01%
2020/12/30	1	34.10	1	32.50	32.50	0	10,990	0.00%
2020/12/29	25	34.83	26	35.80	34.70	-1	10,909	-0.01%
2020/12/28	0	0.00	1	32.30	33.30	-1	10,246	-0.01%
2020/12/25	1	31.65	0	0.00	31.05	1	10,112	0.01%
2020/12/24	1	31.30	0	0.00	30.75	1	10,158	0.01%
2020/12/21	1	31.60	1	32.60	31.85	0	10,133	0.00%
2020/12/18	0	32.00	0	0.00	32.50	0	10,135	0.00%
2020/12/17	2	33.20	2	33.58	32.45	0	10,105	0.00%
2020/12/15	8	32.29	8	32.11	31.35	0	9,836	0.00%
2020/12/14	0	0.00	7	32.06	31.55	-7	9,854	-0.07%
2020/12/11	0	0.00	1	31.40	30.50	-1	10,463	-0.01%
2020/12/10	3	30.98	0	0.00	31.10	3	11,009	0.03%
2020/12/09	0	0.00	5	31.40	31.85	-5	10,898	-0.05%
2020/12/08	1	30.15	2	31.15	30.65	-1	10,838	-0.01%
2020/12/07	7	29.62	2	29.55	30.45	5	10,996	0.05%
2020/12/04	2	31.00	1	30.95	30.75	1	10,907	0.01%
2020/12/03	8	31.38	0	0.00	30.30	8	10,803	0.07%
2020/12/02	1	33.55	3	34.00	33.10	-2	10,629	-0.02%
2020/12/01	2	33.30	1	35.35	33.80	1	10,668	0.01%
2020/11/30	1	34.75	1	35.10	34.30	0	10,483	0.00%
2020/11/27	2	34.78	19	35.19	35.20	-17	10,356	-0.16%
2020/11/26	15	35.08	4	34.30	32.95	11	9,982	0.11%
2020/11/25	4	33.08	20	33.28	35.65	-16	9,693	-0.17%
2020/11/24	34	32.59	19	32.69	32.45	15	9,005	0.17%
2020/11/23	5	29.03	4	30.26	30.50	1	8,365	0.01%
2020/11/20	4	27.08	7	27.54	27.75	-3	8,207	-0.04%
2020/11/19	2	25.20	0	0.00	25.25	2	7,906	0.03%
2020/11/13	0	0.00	1	25.00	24.85	-1	7,678	-0.01%
2020/11/11	2	24.60	10	25.03	24.60	-8	7,682	-0.10%
2020/11/09	2	25.80	2	25.88	25.60	0	7,556	0.00%
2020/11/05	0	0.00	1	25.60	24.80	-1	7,407	-0.01%
2020/10/27	4	24.20	0	0.00	24.00	4	7,673	0.05%
2020/10/26	0	0.00	2	25.10	25.00	-2	7,623	-0.03%
2020/10/22	2	25.30	3	25.22	25.60	-1	7,638	-0.01%
2020/10/20	8	25.74	7	25.86	25.65	1	7,616	0.01%
2020/10/19	2	25.28	0	0.00	25.45	2	7,587	0.03%
2020/10/16	13	27.75	1	26.35	26.05	12	7,541	0.16%
2020/10/15	2	27.55	2	27.08	27.65	0	6,928	0.00%
2020/10/07	4	24.05	1	25.00	23.75	3	6,519	0.05%
2020/10/06	4	23.76	0	0.00	23.60	4	6,319	0.06%
2020/10/05	0	0.00	1	25.50	24.50	-1	6,298	-0.02%
2020/09/30	0	0.00	1	25.75	25.20	-1	6,462	-0.02%
2020/09/29	0	0.00	33	26.04	26.10	-33	6,666	-0.49%
2020/09/28	1	23.05	2	23.55	23.75	-1	6,907	-0.01%
2020/09/25	2	23.35	1	24.45	22.70	1	6,987	0.01%
2020/09/24	0	0.00	2	24.15	23.75	-2	7,210	-0.03%
2020/09/23	0	0.00	1	24.85	24.70	-1	7,297	-0.01%
2020/09/21	0	0.00	3	24.70	25.05	-3	7,268	-0.04%
2020/09/17	33	24.04	9	24.51	24.85	24	7,527	0.32%
2020/09/16	17	23.66	9	24.11	23.80	8	7,228	0.11%
2020/09/15	2	23.15	0	0.00	23.15	2	6,509	0.03%
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/10	0	0.00	12	17.27	17.45	-12	5,726	-0.21%
2020/09/07	3	16.00	6	16.07	16.20	-3	5,483	-0.05%
2020/09/04	10	16.20	0	0.00	16.10	10	5,393	0.19%
2020/09/02	0	0.00	1	16.10	15.70	-1	5,205	-0.02%
2020/09/01	4	16.59	3	15.95	15.85	1	5,138	0.02%
2020/08/31	5	15.55	0	0.00	16.60	5	4,991	0.10%
2020/08/28	0	0.00	3	15.55	15.45	-3	4,930	-0.06%
2020/08/27	1	15.55	0	0.00	15.15	1	4,896	0.02%
2020/08/26	0	0.00	1	15.80	15.60	-1	4,901	-0.02%
2020/08/25	3	15.20	0	0.00	15.35	3	4,848	0.06%
2020/08/10	10	16.95	0	0.00	16.25	10	4,509	0.22%
2020/08/07	1	16.55	0	0.00	16.40	1	4,469	0.02%
2020/08/06	1	17.05	2	16.75	16.70	-1	4,433	-0.02%
2020/08/05	2	17.60	3	17.13	16.95	-1	4,386	-0.02%
2020/08/04	1	16.90	1	17.00	17.45	0	4,252	0.00%
2020/08/03	2	16.95	5	17.00	17.10	-3	4,147	-0.07%
2020/07/28	0	0.00	1	14.25	14.00	-1	3,649	-0.03%
2020/07/24	0	0.00	2	15.30	15.40	-2	3,586	-0.06%
2020/07/23	4	16.01	0	0.00	16.20	4	3,550	0.11%
2020/07/15	0	0.00	3	15.30	14.50	-3	3,060	-0.10%
2020/07/14	1	15.05	0	0.00	14.50	1	2,979	0.03%
2020/07/10	5	15.97	10	15.55	15.10	-5	2,867	-0.17%
2020/07/09	0	0.00	10.9	16.92	16.05	-10.9	2,753	-0.40%
2020/07/08	0	0.00	6	16.46	17.35	-6	2,532	-0.24%
2020/07/07	20	16.38	5	16.48	16.75	15	2,255	0.67%
2020/07/06	9	15.39	0	0.00	15.25	9	1,929	0.47%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/06/29	1	13.50	0	0.00	13.15	1	1,230	0.08%
2020/06/24	1	12.80	1	12.95	12.95	0	961	0.00%
2020/05/14	0	11.10	0	0.00	10.90	0	872	0.00%
2020/05/13	0.6	11.70	0	0.00	11.55	0.6	834	0.07%
2020/05/05	0	0.00	2	11.00	11.05	-2	844	-0.24%
2020/04/23	0.1	10.00	0	0.00	9.92	0.1	865	0.01%
2020/04/22	0	0.00	1	9.87	9.81	-1	866	-0.12%
2020/04/16	1	9.60	0	0.00	9.62	1	861	0.12%
2020/03/24	0	0.00	25	6.35	6.31	-25	969	-2.58%
2020/03/12	5	9.60	0	0.00	9.41	5	1,163	0.43%
2020/03/10	10	10.30	0	0.00	10.60	10	1,173	0.85%
2020/02/27	10	11.30	0	0.00	10.65	10	1,352	0.74%
2020/02/05	35	12.15	11	12.08	12.15	24	2,498	0.96%
2020/01/30	0	0.00	25	12.05	12.05	-25	2,511	-1.00%
2020/01/13	0.3	13.50	0	0.00	13.45	0.3	3,055	0.01%
2020/01/10	0	0.00	5	13.10	13.10	-5	3,086	-0.16%
2020/01/07	6	13.20	0	0.00	13.15	6	3,230	0.19%
2020/01/06	5	13.55	1	14.00	13.55	4	3,249	0.12%
2019/12/27	0	0.00	2	14.40	14.45	-2	3,750	-0.05%
2019/12/25	2	14.35	2	14.35	14.35	0	4,028	0.00%
2019/12/20	20	14.50	0	0.00	14.65	20	4,672	0.43%
2019/12/18	0	0.00	1	14.70	14.60	-1	5,121	-0.02%
2019/12/17	5	14.90	5	14.55	14.55	0	5,188	0.00%
2019/12/16	0	0.00	2	14.75	14.65	-2	5,357	-0.04%
2019/12/13	0	0.00	6	14.57	14.50	-6	5,449	-0.11%
2019/12/12	0	0.00	2	14.65	14.65	-2	5,439	-0.04%
2019/12/11	4	15.00	0	0.00	14.95	4	5,424	0.07%
2019/12/09	0	0.00	18	14.37	14.30	-18	5,442	-0.33%
2019/12/06	1	14.85	0	0.00	14.85	1	5,401	0.02%
2019/12/04	7	15.16	0	0.00	15.05	7	5,449	0.13%
2019/12/03	4	14.60	0	0.00	14.95	4	5,445	0.07%
2019/12/02	0	0.00	4	14.80	14.70	-4	5,446	-0.07%
2019/11/29	1	15.40	0	0.00	15.25	1	5,458	0.02%
2019/11/28	8	15.33	0	0.00	15.00	8	5,473	0.15%
2019/11/27	20	15.58	0	0.00	15.40	20	5,546	0.36%
2019/11/21	0	0.00	1	16.90	16.00	-1	5,609	-0.02%
2019/11/14	2	15.50	2	15.48	15.60	0	5,262	0.00%
2019/11/13	2	16.40	0	0.00	16.05	2	5,206	0.04%
2019/11/12	4	16.50	1	16.45	16.40	3	5,135	0.06%
2019/11/11	3	16.50	7	15.93	16.00	-4	4,951	-0.08%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/07	1	14.25	0	0.00	14.05	1	4,558	0.02%
2019/11/06	1	15.25	0	0.00	14.90	1	4,517	0.02%
2019/10/31	0	0.00	1	14.45	14.50	-1	4,395	-0.02%
2019/10/29	2	14.95	0	0.00	15.10	2	4,347	0.05%
2019/10/28	0	0.00	3	15.83	15.40	-3	4,271	-0.07%
2019/10/25	0	0.00	1	15.45	15.45	-1	4,195	-0.02%
2019/10/24	1	15.45	2	15.60	15.75	-1	4,132	-0.02%
2019/10/23	2	15.00	1	15.05	15.05	1	3,867	0.03%
2019/10/21	2	13.80	0	0.00	13.70	2	3,711	0.05%
2019/10/18	0	0.00	2	13.78	13.95	-2	3,700	-0.05%
2019/10/14	2	14.60	1	14.90	14.65	1	3,485	0.03%
2019/10/09	3	14.80	4	14.83	14.80	-1	3,442	-0.03%
2019/10/08	1	14.90	0	0.00	14.70	1	3,383	0.03%
2019/10/07	1	15.75	0	0.00	15.75	1	3,252	0.03%
2019/09/27	1	16.50	1	16.35	16.00	0	2,557	0.00%
2019/09/26	4	16.43	5	16.38	16.35	-1	2,397	-0.04%
2019/09/25	8	15.31	12	15.69	15.75	-4	2,122	-0.19%
2019/09/24	10	14.60	10	15.05	14.75	0	1,868	0.00%
2019/09/23	21	14.82	16	14.94	15.30	5	1,689	0.30%
2019/09/20	1	13.80	2	13.63	13.95	-1	1,391	-0.07%
2019/09/19	2	12.20	2	12.10	12.70	0	1,270	0.00%
2019/09/18	1	11.65	0	0.00	11.55	1	1,084	0.09%
2019/09/11	1	11.55	1	11.35	11.20	0	889	0.00%
2018/12/11	0	0.00	0	7.05	7.09	0	77	-0.01%
2018/06/27	0	0.00	10	10.85	10.30	-10	411	-2.43%
2018/06/26	10	10.55	0	0.00	10.65	10	369	2.70%
2018/06/25	3	10.95	3	11.00	10.95	0	360	0.00%
2018/06/11	3	10.70	3	10.80	11.15	0	300	0.00%
2018/06/06	3	10.25	3	10.35	10.05	0	232	0.00%