高僑 (6234)-元大-南勢角券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.35
漲跌
▼0.25
漲幅
-0.91%
成交量
186張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	27.40	27.35	-4	1,188	-0.34%
2024/05/03	11	27.50	0	0.00	27.15	11	1,184	0.93%
2024/05/02	4	27.95	0	0.00	27.90	4	1,177	0.34%
2024/04/30	3	28.40	0	0.00	28.30	3	1,172	0.26%
2024/04/26	5	28.60	0	0.00	28.45	5	1,172	0.43%
2024/04/24	3	28.75	0	0.00	29.05	3	1,165	0.26%
2024/04/11	2	30.10	0	0.00	30.00	2	1,120	0.18%
2024/04/10	2	31.80	0	0.00	31.65	2	1,097	0.18%
2024/04/09	0	0.00	3	32.87	32.30	-3	1,077	-0.28%
2024/04/03	3	31.97	0	0.00	32.20	3	968	0.31%
2024/04/02	0	0.00	2	32.50	32.75	-2	898	-0.22%
2024/04/01	2	29.75	0	0.00	29.80	2	747	0.27%
2024/03/13	0	0.00	5	29.18	29.25	-5	423	-1.18%
2024/03/12	2	28.15	0	0.00	29.50	2	386	0.52%
2024/03/07	0	26.40	0	0.00	26.15	0	294	0.00%
2024/02/22	3	26.75	0	0.00	26.90	3	307	0.98%
2024/02/19	0	0.00	1	27.15	26.90	-1	303	-0.33%
2024/02/16	1	26.50	2	27.15	26.40	-1	258	-0.39%
2024/02/15	0	0.00	1	24.75	24.70	-1	229	-0.43%
2024/01/12	2	26.80	0	0.00	26.65	2	237	0.84%
2023/12/26	0	27.40	0	0.00	27.75	0	280	0.01%
2023/11/15	0	0.00	1	29.15	28.75	-1	980	-0.10%
2023/10/11	0	0.00	2	30.30	30.20	-2	1,474	-0.14%
2023/09/08	1	34.10	1	34.25	34.05	0	1,858	0.00%
2023/09/04	2	34.00	0	0.00	33.00	2	1,879	0.11%
2023/08/31	0	0.00	4	34.30	34.30	-4	1,849	-0.22%
2023/08/30	3	33.95	0	0.00	33.70	3	1,836	0.16%
2023/08/29	0	0.00	8	34.50	34.00	-8	1,838	-0.44%
2023/08/28	9	34.38	2	34.33	34.40	7	1,789	0.39%
2023/08/21	2	31.88	0	0.00	31.60	2	1,763	0.11%
2023/08/18	0	0.00	2	32.20	31.80	-2	1,832	-0.11%
2023/08/17	0	0.00	6	32.30	32.00	-6	1,903	-0.32%
2023/08/16	2	31.00	2	31.50	31.55	0	1,975	0.00%
2023/08/14	0	30.30	0	0.00	30.10	0	2,188	0.00%
2023/08/10	9	30.84	0	0.00	30.70	9	2,449	0.37%
2023/08/08	2	33.20	0	0.00	33.10	2	2,611	0.08%
2023/07/21	0	0.00	3	31.45	31.65	-3	4,844	-0.06%
2023/07/19	1	31.00	0	0.00	30.95	1	5,043	0.02%
2023/07/17	2	33.90	0	0.00	33.30	2	5,092	0.04%
2023/07/13	0	0.00	2	34.73	34.35	-2	5,304	-0.04%
2023/07/12	0	0.00	2	34.70	33.90	-2	5,493	-0.04%
2023/07/11	2	34.90	0	0.00	35.15	2	5,643	0.04%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	1	30.10	0	0.00	30.35	1	5,872	0.02%
2023/07/06	0	0.00	6	30.90	30.80	-6	5,888	-0.10%
2023/07/05	0	0.00	1	32.20	31.80	-1	5,884	-0.02%
2023/06/09	1	33.80	0	0.00	33.90	1	5,806	0.02%
2023/06/05	4	35.75	1.3	34.70	35.45	2.7	5,948	0.05%
2023/06/02	1	34.40	0	0.00	34.10	1	6,108	0.02%
2023/05/30	1	34.10	0	0.00	34.05	1	6,155	0.02%
2023/05/26	3.3	34.87	0	0.00	34.40	3.3	6,112	0.05%
2023/05/25	1	37.15	2	36.20	35.75	-1	6,110	-0.02%
2023/05/24	3	37.82	2	37.35	37.00	1	6,097	0.02%
2023/05/23	7	37.28	7	37.49	37.55	0	6,040	0.00%
2023/05/22	5	36.92	5	37.05	37.20	0	5,972	0.00%
2023/05/19	5	37.51	5	37.46	36.05	0	5,886	0.00%
2023/05/18	5	37.05	5	36.10	36.70	0	5,745	0.00%
2023/05/17	13	36.23	12	36.23	36.50	1	5,643	0.02%
2023/05/16	2	35.55	4	35.91	35.00	-2	5,461	-0.04%
2023/05/15	1	34.90	0	0.00	34.90	1	5,382	0.02%
2023/05/12	1	37.00	0	0.00	36.80	1	5,324	0.02%
2023/05/10	2	38.00	2	38.26	39.80	0	4,936	0.00%
2023/05/08	0	0.00	8	37.83	37.80	-8	4,581	-0.17%
2023/05/05	3	38.23	2	38.50	38.45	1	4,493	0.02%
2023/05/04	4	39.55	11	40.31	39.85	-7	4,331	-0.16%
2023/05/03	19	38.63	3	39.07	38.60	16	4,009	0.40%
2023/05/02	1	36.60	0	0.00	36.70	1	3,619	0.03%
2023/04/28	5	36.40	5	37.46	37.95	0	3,201	0.00%
2023/04/27	5	32.33	7	32.78	34.50	-2	3,063	-0.07%
2023/04/25	4	30.95	4	30.90	30.00	0	2,799	0.00%
2023/04/24	3	31.10	3	31.48	31.90	0	2,686	0.00%
2023/04/21	4	29.35	5	29.61	29.00	-1	2,599	-0.04%
2023/04/20	3	30.07	2	29.95	29.70	1	2,557	0.04%
2023/04/18	5	31.80	5	31.75	31.80	0	2,442	0.00%
2023/04/17	0	0.00	6	29.49	32.10	-6	2,210	-0.27%
2023/04/14	6	29.17	11	28.92	29.20	-5	1,995	-0.25%
2023/04/13	11	28.24	10	27.24	27.60	1	1,813	0.06%
2023/04/12	0	0.00	2	26.00	26.00	-2	1,607	-0.12%
2023/04/11	2	23.90	0	0.00	23.65	2	1,507	0.13%
2023/03/29	0	0.00	0.1	24.56	24.35	-0.1	1,633	0.00%
2023/03/10	0	0.00	1	24.95	24.45	-1	2,173	-0.05%
2023/03/09	1	26.15	0	0.00	25.80	1	2,218	0.05%
2023/03/08	10.1	26.63	1	27.00	26.75	9.1	2,200	0.41%
2023/03/06	4	25.25	6	25.27	26.00	-2	1,885	-0.11%
2023/03/02	1	23.65	1	23.70	24.00	0	1,789	0.00%
2023/02/08	0	0.00	3	22.95	22.60	-3	1,526	-0.20%
2023/02/06	0	0.00	0.1	21.80	22.15	-0.1	1,493	-0.01%
2023/01/04	0	0.00	1	23.45	23.10	-1	1,359	-0.07%
2022/12/30	0	0.00	4	24.20	23.60	-4	1,314	-0.30%
2022/12/28	2	23.30	0	0.00	22.80	2	1,186	0.17%
2022/12/27	3	23.20	3	23.40	23.95	0	1,115	0.00%
2022/12/22	4	22.10	0	0.00	21.75	4	1,033	0.39%
2022/12/21	0	0.00	1	21.90	21.90	-1	1,024	-0.10%
2022/12/15	1.1	24.25	0	0.00	24.05	1.1	951	0.12%
2022/12/13	10	25.10	7.1	24.75	23.50	2.9	797	0.36%
2022/12/12	0	0.00	10	24.40	24.40	-10	586	-1.71%
2022/12/08	2	23.43	15	23.37	23.30	-13	489	-2.66%
2022/12/07	23	22.39	0	0.00	22.45	23	403	5.71%
2022/12/05	0.1	22.56	0	0.00	22.60	0.1	350	0.03%
2022/12/02	1	21.95	0	0.00	22.15	1	308	0.32%
2022/11/24	0	17.85	0	0.00	17.75	0	76	0.04%
2022/10/24	0	17.55	0	0.00	17.55	0	82	0.04%
2022/10/05	0	18.35	0	0.00	18.00	0	81	0.03%
2022/03/16	0	0.00	0	19.60	19.40	0	116	0.00%
2021/12/28	0	0.00	9	21.25	21.50	-9	284	-3.17%
2021/09/22	0	0.00	1	20.55	20.55	-1	157	-0.64%
2021/08/31	0	0.00	4	20.85	20.90	-4	421	-0.95%
2021/07/28	1	21.35	0	0.00	21.35	1	478	0.21%
2021/07/27	1	21.45	0	0.00	21.80	1	485	0.21%
2021/07/26	2	21.85	0	0.00	21.90	2	484	0.41%
2021/07/20	1	21.50	0	0.00	21.55	1	498	0.20%
2021/07/19	1	21.65	0	0.00	21.70	1	499	0.20%
2021/07/13	1	21.50	0	0.00	21.50	1	580	0.17%
2021/06/18	1	23.10	0	0.00	23.05	1	538	0.19%
2021/06/17	0	0.00	2	23.75	23.45	-2	534	-0.37%
2021/06/16	1	23.35	0	0.00	23.35	1	536	0.19%
2021/06/10	1	23.20	0	0.00	23.20	1	536	0.19%
2021/06/08	3	24.03	0	0.00	23.45	3	861	0.35%
2021/06/07	1	24.75	1	24.75	24.75	0	696	0.00%
2021/05/18	1	21.70	0	0.00	21.70	1	706	0.14%
2021/05/12	1	22.25	0	0.00	21.00	1	700	0.14%
2021/04/21	1	25.00	0	0.00	24.55	1	659	0.15%
2021/04/20	1	24.60	0	0.00	24.60	1	644	0.16%
2021/04/19	1	23.15	0	0.00	24.20	1	618	0.16%
2021/03/15	0	23.95	0	0.00	23.90	0	625	0.00%
2021/03/11	0	23.05	0	0.00	23.30	0	278	0.00%
2021/03/03	1	23.60	1	23.75	23.75	0	279	0.00%
2021/01/19	0	22.00	0	0.00	22.05	0	279	0.00%
2020/12/25	0	21.65	0	0.00	21.80	0	163	0.00%
2020/12/18	0	22.00	0	0.00	22.05	0	164	0.00%
2020/11/24	0.1	22.80	0	0.00	22.90	0.1	182	0.03%
2020/08/10	0	0.00	1	27.20	27.45	-1	911	-0.11%
2020/08/07	0	0.00	1	27.40	27.30	-1	917	-0.11%
2020/08/06	1	27.50	0	0.00	27.50	1	941	0.11%
2020/08/03	1	27.80	1	28.00	28.00	0	901	0.00%
2020/07/31	1	28.50	1	28.20	27.80	0	892	0.00%
2020/07/27	1	31.25	0	0.00	31.65	1	755	0.13%
2020/07/23	1	29.90	0	0.00	30.40	1	608	0.16%
2020/05/15	0	0.00	3	25.35	25.30	-3	440	-0.68%
2020/05/08	0	0.00	3.5	22.77	22.70	-3.5	365	-0.96%
2020/03/17	6	19.30	0	0.00	20.00	6	946	0.63%
2020/03/12	0	0.00	9	23.15	23.50	-9	930	-0.97%
2020/03/02	1	27.50	0	0.00	27.50	1	942	0.11%
2020/02/21	0	0.00	0.8	30.50	30.55	-0.8	950	-0.09%
2020/02/10	0	0.00	4	28.63	28.65	-4	941	-0.42%
2020/01/10	0	0.00	2	31.75	31.75	-2	813	-0.25%
2019/12/31	1	30.95	1	31.60	32.00	0	803	0.00%
2019/12/23	0	0.00	1	31.55	31.60	-1	873	-0.11%
2019/12/20	1	30.95	1	31.15	31.60	0	869	0.00%
2019/12/17	1	32.00	0	0.00	31.20	1	793	0.13%
2019/12/16	1	33.65	1	33.80	33.85	0	680	0.00%
2019/12/12	2	29.85	0	0.00	29.75	2	507	0.39%
2019/12/10	1	29.50	0	0.00	29.60	1	478	0.21%
2019/10/21	1	27.50	0	0.00	27.50	1	447	0.22%
2019/10/03	1	29.50	1	30.35	28.10	0	472	0.00%
2019/07/08	1	31.60	3	29.32	28.40	-2	1,103	-0.18%
2019/07/05	1	28.45	0	0.00	29.30	1	924	0.11%
2019/07/04	2	28.25	0	0.00	28.20	2	913	0.22%
2019/06/17	0	0.00	4	26.35	26.45	-4	1,203	-0.33%
2019/06/10	8	25.83	0	0.00	25.50	8	1,212	0.66%
2019/06/06	1	27.00	6	26.83	26.30	-5	1,223	-0.41%
2019/06/05	0	0.00	3	27.83	27.25	-3	1,231	-0.24%
2019/06/03	3	27.35	3	27.50	28.10	0	1,175	0.00%
2019/05/10	0	0.00	1	26.10	25.45	-1	1,133	-0.09%
2019/04/11	1	23.90	0	0.00	24.10	1	1,009	0.10%
2019/04/10	2	25.25	0	0.00	25.25	2	986	0.20%
2019/04/09	2	25.25	0	0.00	26.10	2	970	0.21%
2019/03/29	1	25.60	0	0.00	25.60	1	894	0.11%
2019/03/27	1	25.80	1	26.20	26.25	0	873	0.00%
2019/03/25	1	25.25	1	25.10	25.10	0	782	0.00%
2019/03/20	0	0.00	4	23.75	23.25	-4	557	-0.72%
2019/03/15	2	23.90	0	0.00	24.00	2	538	0.37%
2019/03/08	0	0.00	1	22.85	22.95	-1	445	-0.22%
2019/03/07	2	22.65	0	0.00	22.55	2	432	0.46%
2019/03/06	2	24.63	6	24.19	23.85	-4	399	-1.00%
2019/02/25	9	21.39	4	21.60	21.45	5	267	1.87%
2019/01/18	3	19.15	3	19.25	18.70	0	139	0.00%
2019/01/14	2	17.90	0	0.00	18.00	2	117	1.71%
2018/12/19	5	18.28	0	0.00	18.20	5	106	4.69%
2018/12/17	1	18.35	0	0.00	18.45	1	97	1.03%
2018/11/02	0	0.00	40	16.33	16.45	-40	66	-59.84%
2018/10/17	0	0.00	2	16.75	16.50	-2	71	-2.78%
2018/06/28	0	0.00	5	18.00	18.05	-5	341	-1.46%
2018/05/30	1	17.70	0	0.00	17.75	1	299	0.33%
2018/05/29	1	18.70	0	0.00	17.85	1	297	0.34%
2018/05/23	40	18.75	0	0.00	18.75	40	196	20.37%
2018/01/25	0	0.00	0.1	16.40	16.50	-0.1	116	-0.12%