華孚 (6235)-元大-南勢角券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.3
漲跌
▲1.8
漲幅
+2.59%
成交量
2,436張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	70.20	1	69.70	69.50	0	2,665	0.00%
2024/12/09	1	71.20	1	70.00	69.80	0	2,663	0.00%
2024/12/06	2	71.25	1	71.10	70.60	1	2,655	0.04%
2024/12/05	1	72.50	0	0.00	71.10	1	2,642	0.04%
2024/12/04	2	72.65	1	72.90	72.60	1	2,630	0.04%
2024/12/03	2	72.00	2	72.05	72.20	0	2,619	0.00%
2024/12/02	2	70.65	0	0.00	70.90	2	2,601	0.08%
2024/11/29	2	71.65	0	0.00	71.00	2	2,590	0.08%
2024/11/28	1	70.60	1	71.90	72.10	0	2,593	0.00%
2024/11/27	5	71.20	2	72.70	71.10	3	2,537	0.12%
2024/11/13	0.1	70.50	0	0.00	70.10	0.1	2,440	0.00%
2024/11/07	0	0.00	2	73.50	71.30	-2	2,305	-0.09%
2024/11/04	1	68.30	0	0.00	66.50	1	2,146	0.05%
2024/10/30	1	71.30	1	72.60	71.50	0	2,113	0.00%
2024/10/29	1	73.30	2	72.45	72.70	-1	2,050	-0.05%
2024/10/28	16	76.97	15	77.55	76.80	1	1,934	0.05%
2024/10/25	2	73.40	0	0.00	74.00	2	1,421	0.14%
2024/10/24	0	0.00	0	67.50	67.30	0	1,227	0.00%
2024/10/09	3	71.63	3.1	70.87	70.00	-0.1	1,368	-0.01%
2024/10/01	5	73.28	0	0.00	74.50	5	1,447	0.35%
2024/09/23	10	73.67	1	75.50	75.70	9	1,716	0.52%
2024/09/18	10	70.91	0	0.00	70.10	10	1,833	0.55%
2024/09/16	20	70.15	0	0.00	70.40	20	1,889	1.06%
2024/09/10	0	0.00	1	68.50	66.70	-1	2,053	-0.05%
2024/09/09	1	66.70	8	64.90	67.70	-7	2,096	-0.33%
2024/09/06	2	66.30	2	66.65	66.90	0	2,108	0.00%
2024/09/05	2	68.65	2	66.50	66.20	0	2,118	0.00%
2024/08/23	1	74.50	0	0.00	75.40	1	2,189	0.05%
2024/08/22	8	74.46	1	72.90	74.40	7	2,157	0.32%
2024/08/16	1	72.00	0	0.00	71.70	1	2,332	0.04%
2024/08/15	1	72.40	0	0.00	71.80	1	2,336	0.04%
2024/08/12	1	70.70	1	71.40	72.10	0	2,368	0.00%
2024/08/07	1	66.40	0	0.00	68.90	1	2,456	0.04%
2024/07/29	0	0.00	2	75.60	73.00	-2	2,715	-0.07%
2024/07/22	0	0.00	1	83.40	80.00	-1	2,960	-0.03%
2024/07/19	2	83.90	0	0.00	83.40	2	2,942	0.07%
2024/07/17	2	89.10	0	0.00	89.00	2	3,001	0.07%
2024/07/12	0	0.00	2	89.30	89.30	-2	3,124	-0.06%
2024/07/11	0	0.00	1	93.00	90.90	-1	3,152	-0.03%
2024/07/10	2	93.90	0	0.00	93.90	2	3,243	0.06%
2024/07/09	1.2	94.33	1	93.10	93.10	0.2	3,288	0.01%
2024/07/08	1	92.10	1	91.40	91.40	0	3,284	0.00%
2024/07/05	0	0.00	0.1	93.30	92.50	-0.1	3,316	0.00%
2024/07/04	5	93.50	0	0.00	94.40	5	3,318	0.15%
2024/07/03	1	97.00	1	94.10	94.10	0	3,316	0.00%
2024/07/02	4	95.30	2	94.95	94.50	2	3,259	0.06%
2024/06/28	0	0.00	2	93.15	92.30	-2	3,205	-0.06%
2024/06/27	0	0.00	2	92.35	91.70	-2	3,184	-0.06%
2024/06/25	1.1	93.92	4	92.15	90.20	-2.9	3,140	-0.09%
2024/06/24	2	91.25	0	0.00	91.20	2	3,028	0.07%
2024/06/21	2.2	92.11	0.2	92.00	92.20	2	3,092	0.06%
2024/06/20	2	90.85	0	0.00	91.40	2	3,068	0.07%
2024/06/19	0	0.00	1	86.30	86.20	-1	3,039	-0.03%
2024/06/03	0.1	86.90	0	0.00	86.70	0.1	3,767	0.00%
2024/05/30	0	0.00	2	89.20	87.00	-2	4,109	-0.05%
2024/05/28	3	90.77	0	0.00	90.70	3	4,251	0.07%
2024/05/27	1	91.00	0	0.00	91.00	1	4,262	0.02%
2024/05/24	0	0.00	3.1	86.94	91.30	-3.1	4,227	-0.07%
2024/05/23	0	0.00	4	85.70	84.10	-4	4,138	-0.10%
2024/05/22	2	86.05	0	0.00	86.10	2	4,147	0.05%
2024/05/21	0	0.00	2	85.15	85.10	-2	4,167	-0.05%
2024/05/20	1	84.50	0	0.00	84.10	1	4,176	0.02%
2024/05/10	0.4	87.03	3	85.20	85.00	-2.6	4,296	-0.06%
2024/05/09	1	92.20	0	0.00	91.80	1	4,187	0.02%
2024/05/06	0	93.90	0	0.00	92.80	0	4,296	0.00%
2024/05/03	2	94.95	3.1	93.30	93.30	-1.1	4,407	-0.02%
2024/05/02	0	0.00	0	92.30	92.30	0	4,312	0.00%
2024/04/30	5	95.32	3	93.33	95.00	2	4,264	0.05%
2024/04/29	1	87.80	0	0.00	88.20	1	4,034	0.02%
2024/04/26	0.1	85.50	0	0.00	84.80	0.1	4,039	0.00%
2024/04/24	0	87.00	0	0.00	87.50	0	4,049	0.00%
2024/04/22	0.1	84.72	1	84.90	81.70	-1	3,982	-0.02%
2024/04/19	4	85.15	2	86.50	85.50	2	3,963	0.05%
2024/04/18	0.1	90.21	0	0.00	90.50	0.1	3,912	0.00%
2024/04/16	2	87.20	0	0.00	87.40	2	3,914	0.05%
2024/04/15	0.2	96.50	0	0.00	95.00	0.2	3,861	0.01%
2024/04/11	1.1	100.05	0	0.00	100.00	1.1	3,827	0.03%
2024/04/10	0.1	103.50	0	0.00	102.00	0.1	3,874	0.00%
2024/04/03	2.1	106.29	1	106.00	106.00	1.1	4,101	0.03%
2024/03/29	0	0.00	0	102.50	102.50	0	4,083	0.00%
2024/03/26	0.5	105.00	0	103.50	102.50	0.5	4,130	0.01%
2024/03/25	0	0.00	2	109.00	108.50	-2	4,098	-0.05%
2024/03/22	0	111.50	1	111.50	110.50	-1	4,208	-0.02%
2024/03/21	1.1	115.00	0	0.00	114.00	1.1	4,218	0.03%
2024/03/20	1	114.50	0	0.00	115.00	1	4,208	0.02%
2024/03/19	0.1	114.50	0	0.00	113.50	0.1	4,289	0.00%
2024/03/18	0	115.00	5	114.50	115.00	-5	4,285	-0.12%
2024/03/15	7	111.50	0	0.00	111.00	7	4,230	0.17%
2024/03/14	1	111.50	25	109.50	111.00	-24	4,253	-0.56%
2024/03/12	1	112.50	1	113.00	112.50	0	4,250	0.00%
2024/03/11	1	112.50	5	113.90	114.00	-4	4,239	-0.09%
2024/03/08	2	112.50	0	0.00	110.00	2	4,216	0.05%
2024/03/07	1	110.50	3.3	111.26	112.00	-2.3	4,263	-0.05%
2024/03/06	8.3	112.90	4	113.13	112.50	4.3	4,229	0.10%
2024/03/05	2	108.75	2	107.50	111.00	0	4,041	0.00%
2024/03/04	2	105.00	0	0.00	104.50	2	4,036	0.05%
2024/03/01	2	105.25	0	0.00	105.00	2	4,170	0.05%
2024/02/22	0	0.00	1	107.50	107.50	-1	5,093	-0.02%
2024/02/20	0	0.00	1	108.52	107.00	-1	5,357	-0.02%
2024/02/19	0	108.50	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	1	107.50	0	0.00	108.00	1	5,842	0.02%
2024/02/05	1	104.00	0	0.00	103.00	1	5,987	0.02%
2024/01/30	0.5	103.50	0	0.00	102.50	0.5	6,239	0.01%
2024/01/29	1	100.00	0	0.00	105.00	1	6,389	0.02%
2024/01/26	1	100.50	3.3	98.77	100.00	-2.3	6,562	-0.04%
2024/01/18	0	0.00	3	104.50	103.50	-3	7,382	-0.04%
2024/01/15	0.6	110.83	0	0.00	110.50	0.6	7,850	0.01%
2024/01/12	1.1	109.00	0.1	108.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	0.5	111.00	110.50	-0.5	8,209	-0.01%
2024/01/10	2.1	106.60	4	108.13	107.00	-1.9	8,306	-0.02%
2024/01/09	2.2	110.02	0	0.00	109.50	2.2	8,314	0.03%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	19.2	114.97	0	114.50	113.50	19.1	8,421	0.23%
2024/01/04	2	116.25	2	116.75	115.50	0	8,461	0.00%
2024/01/03	1	114.50	5	116.80	116.50	-4	8,482	-0.05%
2024/01/02	0.2	113.17	0	0.00	113.50	0.2	8,460	0.00%
2023/12/29	3.1	115.98	1	114.50	114.50	2.1	8,691	0.02%
2023/12/27	1.1	112.98	1	113.00	113.00	0.1	9,016	0.00%
2023/12/25	0.1	111.00	0	0.00	110.50	0.1	9,439	0.00%
2023/12/22	0.1	111.75	0	0.00	111.00	0.1	9,594	0.00%
2023/12/21	2.1	111.26	0	0.00	112.50	2.1	9,660	0.02%
2023/12/20	1.1	113.48	0	0.00	112.50	1.1	9,758	0.01%
2023/12/19	5.1	115.86	2	114.50	113.00	3.1	9,806	0.03%
2023/12/18	0	0.00	2	115.00	115.00	-2	9,780	-0.02%
2023/12/15	4.1	113.75	3	115.00	112.50	1.1	9,822	0.01%
2023/12/14	0.1	116.00	1	113.00	116.00	-1	9,811	-0.01%
2023/12/13	1	112.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	1.1	111.00	0	0.00	110.50	1.1	9,916	0.01%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	1.1	114.05	0	114.00	113.50	1	10,142	0.01%
2023/12/07	1.1	114.05	0	0.00	113.50	1.1	10,340	0.01%
2023/12/06	0.1	115.50	0	0.00	114.00	0.1	10,430	0.00%
2023/12/05	0	115.50	0	0.00	115.50	0	10,436	0.00%
2023/12/04	7.2	115.87	2	113.50	114.50	5.2	10,483	0.05%
2023/12/01	5	118.40	1	120.00	118.50	4	10,443	0.04%
2023/11/30	0	0.00	1	120.50	120.00	-1	10,779	-0.01%
2023/11/29	2	122.25	0	0.00	120.50	2	10,900	0.02%
2023/11/28	0	0.00	4	120.00	121.50	-4	11,103	-0.04%
2023/11/27	2.1	119.29	6	122.25	117.00	-3.9	11,199	-0.03%
2023/11/24	9.1	116.32	2	117.00	117.00	7.1	11,201	0.06%
2023/11/22	1.2	126.50	0	0.00	127.00	1.2	11,826	0.01%
2023/11/21	1	127.53	1	131.00	128.00	0	11,964	0.00%
2023/11/20	1	128.50	0.2	131.00	128.50	0.8	12,189	0.01%
2023/11/17	4	130.88	4	131.13	131.00	0	12,287	0.00%
2023/11/16	0	0.00	0	128.00	130.00	0	12,498	0.00%
2023/11/15	2	126.74	2.5	126.19	125.00	-0.5	12,845	0.00%
2023/11/14	1	119.01	0	0.00	119.00	1	13,125	0.01%
2023/11/13	1	117.00	0	0.00	118.00	1	13,197	0.01%
2023/11/10	1	113.50	1	113.50	114.50	0	13,301	0.00%
2023/11/09	0	0.00	0	116.50	115.00	0	13,438	0.00%
2023/11/08	0	120.00	0	0.00	118.00	0	13,486	0.00%
2023/11/07	1.5	119.33	0	0.00	119.00	1.5	13,713	0.01%
2023/11/06	2	121.75	3	122.33	122.00	-1	13,793	-0.01%
2023/11/03	2	119.00	1	122.00	118.50	1	13,704	0.01%
2023/11/01	2	110.50	3	107.67	112.00	-1	13,542	-0.01%
2023/10/31	1.2	113.75	0	0.00	108.00	1.2	13,477	0.01%
2023/10/23	0	0.00	3	116.83	121.50	-3	14,288	-0.02%
2023/10/20	2	115.50	11	116.32	115.50	-9	14,713	-0.06%
2023/10/18	3	130.17	1	130.50	129.00	2	14,881	0.01%
2023/10/17	4	134.50	4	137.00	134.50	0	15,160	0.00%
2023/10/16	2	139.25	2	138.25	136.50	0	15,911	0.00%
2023/10/13	1	142.50	0	0.00	143.00	1	15,867	0.01%
2023/10/11	3	142.17	0	0.00	139.00	3	16,653	0.02%
2023/10/06	2	145.50	1	147.00	144.50	1	16,853	0.01%
2023/10/05	6	148.83	2	150.50	145.50	4	16,876	0.02%
2023/10/03	6	146.92	0	0.00	145.00	6	17,004	0.04%
2023/10/02	1	153.50	1	153.00	153.00	0	16,679	0.00%
2023/09/28	0	0.00	3	147.00	147.00	-3	16,449	-0.02%
2023/09/25	11	137.91	12	137.13	136.50	-1	16,088	-0.01%
2023/09/20	1	130.00	0	0.00	129.00	1	15,807	0.01%
2023/09/19	2	135.00	1	141.00	133.00	1	15,739	0.01%
2023/09/15	0	0.00	2	146.00	145.50	-2	15,611	-0.01%
2023/09/14	4	141.50	2	139.75	145.00	2	15,481	0.01%
2023/09/12	1	138.50	0	0.00	135.00	1	15,863	0.01%
2023/09/07	1	143.50	0	0.00	147.00	1	16,948	0.01%
2023/09/06	2	148.75	1	149.00	146.00	1	17,258	0.01%
2023/09/05	5	153.00	3.3	152.60	150.00	1.7	17,566	0.01%
2023/09/04	0	0.00	1	148.45	151.00	-1	17,312	-0.01%
2023/09/01	6	154.75	3	150.50	147.50	3	17,363	0.02%
2023/08/31	2	154.50	2	153.50	154.00	0	17,357	0.00%
2023/08/30	4	154.50	4	153.63	150.00	0	17,869	0.00%
2023/08/29	5	151.80	6	151.58	149.50	-1	17,783	-0.01%
2023/08/28	5.2	150.79	6	153.75	150.50	-0.8	17,803	0.00%
2023/08/25	1	142.50	3.2	144.31	144.00	-2.2	17,481	-0.01%
2023/08/24	1	143.42	3	144.50	144.50	-2	17,672	-0.01%
2023/08/23	2	141.00	1.1	144.14	140.00	0.9	17,865	0.01%
2023/08/22	17	141.35	18	140.94	141.00	-1	17,898	-0.01%
2023/08/21	4.2	135.77	5	138.60	140.50	-0.9	17,845	0.00%
2023/08/18	2.1	132.62	3	135.50	130.50	-0.9	17,534	-0.01%
2023/08/16	0	0.00	1	123.50	128.00	-1	17,392	-0.01%
2023/08/15	1	123.50	3	122.50	125.00	-2	18,138	-0.01%
2023/08/14	1	116.00	0	0.00	116.00	1	18,857	0.01%
2023/08/11	4	121.88	4	122.00	119.50	0	19,028	0.00%
2023/08/10	1	119.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	1	120.50	1	121.00	122.00	0	19,556	0.00%
2023/08/07	1	120.00	1	122.50	122.50	0	20,435	0.00%
2023/08/04	2	122.50	4	122.38	120.50	-2	20,584	-0.01%
2023/08/02	0	0.00	2	113.50	113.00	-2	20,353	-0.01%
2023/07/31	1	118.98	0.3	124.00	116.00	0.7	20,175	0.00%
2023/07/28	2	117.25	0	119.00	119.50	2	19,924	0.01%
2023/07/27	2	117.00	3	118.33	116.50	-1	19,829	-0.01%
2023/07/26	3	121.17	5	118.90	117.50	-2	19,576	-0.01%
2023/07/25	8.2	117.22	8.1	117.75	122.50	0.2	19,010	0.00%
2023/07/24	2.2	111.50	0	0.00	111.50	2.2	18,328	0.01%
2023/07/21	7	128.93	2	127.75	123.50	5	18,214	0.03%
2023/07/20	4	133.00	4	134.75	137.00	0	17,954	0.00%
2023/07/19	6	128.75	3.4	130.43	128.50	2.6	17,905	0.01%
2023/07/18	4.1	134.00	0	0.00	134.00	4.1	17,706	0.02%
2023/07/17	18	158.33	1	148.50	148.50	17	18,223	0.09%
2023/07/14	9.5	174.66	3	170.50	165.00	6.5	18,544	0.04%
2023/07/13	6	163.42	21	169.64	172.00	-15	18,590	-0.08%
2023/07/12	2	157.75	0	158.50	156.50	2	19,398	0.01%
2023/07/11	8	164.94	12	168.63	161.00	-4	20,339	-0.02%
2023/07/10	1	157.00	1	153.50	158.00	0	21,096	0.00%
2023/07/05	0	0.00	1	163.50	162.50	-1	22,476	0.00%
2023/07/04	1	162.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	2	162.00	2	164.75	166.00	0	24,600	0.00%
2023/06/30	0	0.00	10	155.00	155.00	-10	25,522	-0.04%
2023/06/27	11	149.45	1	154.50	148.00	10	26,726	0.04%
2023/06/20	5	154.60	3	158.50	153.00	2	27,436	0.01%
2023/06/19	16	164.22	2	166.25	164.00	14	27,754	0.05%
2023/06/16	10	164.10	13	166.38	167.50	-3	28,057	-0.01%
2023/06/15	2	157.50	2	158.25	159.50	0	28,047	0.00%
2023/06/14	6	152.92	1	152.50	157.50	5	28,312	0.02%
2023/06/13	4	144.38	12	145.92	150.50	-8	28,272	-0.03%
2023/06/12	0	0.00	18	137.47	137.00	-18	28,203	-0.06%
2023/06/09	12	136.29	23	132.80	131.50	-11	28,608	-0.04%
2023/06/08	1	131.50	3	130.83	129.00	-2	29,018	-0.01%
2023/06/07	25	131.52	5	131.20	129.00	20	29,177	0.07%
2023/06/06	18	129.28	0	0.00	129.00	18	29,364	0.06%
2023/06/05	11	131.91	11	133.32	131.00	0	29,942	0.00%
2023/06/02	20	126.50	24	126.94	124.50	-4	30,223	-0.01%
2023/06/01	13	125.08	21	125.33	124.50	-8	30,302	-0.03%
2023/05/31	10	122.90	10	123.35	124.50	0	30,885	0.00%
2023/05/30	21	122.71	12	120.17	119.50	9	31,093	0.03%
2023/05/29	3	118.83	15	122.10	123.50	-12	30,789	-0.04%
2023/05/26	13	114.15	3	113.17	112.50	10	30,672	0.03%
2023/05/25	1	113.50	2	114.75	117.00	-1	31,086	0.00%
2023/05/24	10	113.00	13	114.04	114.00	-3	31,709	-0.01%
2023/05/23	13	113.23	10	113.80	113.00	3	32,027	0.01%
2023/05/22	17	113.71	12	113.75	113.00	5	32,176	0.02%
2023/05/19	15	115.53	14	114.50	113.00	1	32,220	0.00%
2023/05/18	10	110.10	10	112.60	116.00	0	31,611	0.00%
2023/05/17	1	104.00	20	102.05	105.50	-19	31,412	-0.06%
2023/05/16	6	97.73	7	97.43	96.00	-1	31,474	0.00%
2023/05/15	18	98.74	17	98.68	96.80	1	31,548	0.00%
2023/05/12	16	93.28	19	94.16	97.30	-3	31,695	-0.01%
2023/05/11	0	0.00	1	93.20	91.80	-1	32,770	0.00%
2023/05/10	5	91.50	7	92.87	91.10	-2	33,421	-0.01%
2023/05/05	0	0.00	1	95.50	95.50	-1	34,686	0.00%
2023/04/25	3	89.27	0	0.00	86.60	3	34,845	0.01%
2023/04/24	5	93.50	5	94.24	93.60	0	34,750	0.00%
2023/04/21	10	93.45	4	93.45	93.20	6	34,433	0.02%
2023/04/20	14	99.59	13	96.79	95.40	1	33,881	0.00%
2023/04/19	5	99.98	10	100.26	99.60	-5	33,317	-0.02%
2023/04/18	13	97.07	8	98.34	96.50	5	32,710	0.02%
2023/04/17	16	98.39	16	98.38	97.80	0	32,085	0.00%
2023/04/14	23	89.38	31	90.69	94.90	-8	31,310	-0.03%
2023/04/13	30	86.64	28	87.25	86.30	2	30,277	0.01%
2023/04/12	16	84.09	11	84.12	83.10	5	29,217	0.02%
2023/04/11	36	83.41	36	83.13	83.80	0	28,757	0.00%
2023/04/10	9	81.22	5	81.04	79.80	4	28,135	0.01%
2023/04/07	9	81.06	7	80.91	80.40	2	27,705	0.01%
2023/04/06	17	79.81	16	80.16	82.10	1	26,882	0.00%
2023/03/31	29	74.53	39	75.14	77.30	-10	25,542	-0.04%
2023/03/30	1	69.60	1	69.90	70.30	0	24,592	0.00%
2023/03/29	7	71.40	10	71.64	69.50	-3	24,426	-0.01%
2023/03/28	6	70.12	4	70.95	71.90	2	23,941	0.01%
2023/03/27	22	70.73	22	71.69	70.50	0	23,535	0.00%
2023/03/24	4	67.55	0	0.00	67.40	4	23,182	0.02%
2023/03/23	5	69.76	4	70.25	68.70	1	23,042	0.00%
2023/03/22	18	72.23	13	70.38	69.50	5	22,886	0.02%
2023/03/21	19	73.62	19.1	74.23	71.90	-0.1	22,562	0.00%
2023/03/20	1	70.00	1	69.70	70.80	0	22,025	0.00%
2023/03/17	5	69.74	17	69.91	68.40	-12	21,673	-0.06%
2023/03/16	15	67.98	14	68.38	69.20	1	21,158	0.00%
2023/03/15	12	69.39	7	68.50	67.70	5	20,689	0.02%
2023/03/14	14	67.36	16	68.31	67.70	-2	20,344	-0.01%
2023/03/13	32	67.06	31	67.57	66.10	1	19,734	0.01%
2023/03/10	16	66.17	13	66.10	65.90	3	19,220	0.02%
2023/03/09	10	68.19	29	67.38	67.70	-19	19,216	-0.10%
2023/03/08	41.1	68.50	31	67.88	68.90	10.1	18,865	0.05%
2023/03/07	8	64.63	6	65.05	65.50	2	18,053	0.01%
2023/03/06	0	0.00	2	63.75	64.10	-2	17,102	-0.01%
2023/03/03	33	59.25	13	60.23	58.30	20	16,899	0.12%
2023/03/02	6	54.67	7	55.74	58.40	-1	15,970	-0.01%
2023/03/01	7	53.26	11	53.41	53.10	-4	15,417	-0.03%
2023/02/24	2	54.40	3	55.03	54.00	-1	15,359	-0.01%
2023/02/23	6	54.17	6	54.62	54.80	0	15,036	0.00%
2023/02/22	18	51.93	25	52.41	54.00	-7	14,483	-0.05%
2023/02/21	14	50.48	10	51.04	51.00	4	13,741	0.03%
2023/02/20	14	49.84	8	49.54	49.30	6	13,259	0.05%
2023/02/17	3	48.51	2	48.53	50.10	1	12,888	0.01%
2023/02/16	3	47.55	3	47.40	48.15	0	12,512	0.00%
2023/02/15	9	48.82	7	48.88	47.75	2	12,293	0.02%
2023/02/14	3	48.47	4	48.54	47.30	-1	11,582	-0.01%
2023/02/13	2	47.85	2	48.18	48.40	0	11,330	0.00%
2023/02/10	7	49.28	7	49.06	48.40	0	11,009	0.00%
2023/02/09	21	48.60	22	48.73	49.75	-1	10,439	-0.01%
2023/02/08	9	45.47	18	45.52	46.90	-9	8,819	-0.10%
2023/02/07	17	42.11	37	42.47	42.65	-20	7,804	-0.26%
2023/02/06	3	40.58	11.1	40.57	40.80	-8.1	7,095	-0.11%
2023/02/03	7.1	38.72	3	38.85	38.30	4.1	6,418	0.06%
2023/02/01	10	38.17	2	38.25	38.30	8	6,248	0.13%
2023/01/31	3.4	38.28	7	38.54	38.20	-3.6	6,247	-0.06%
2023/01/30	4	38.23	8	37.66	38.40	-4	6,184	-0.06%
2023/01/17	0	0.00	1	36.20	36.10	-1	6,102	-0.02%
2023/01/16	2	35.88	0	0.00	35.95	2	6,138	0.03%
2023/01/12	2	36.55	0	0.00	36.35	2	6,262	0.03%
2023/01/11	1	37.45	3	37.33	37.00	-2	6,298	-0.03%
2023/01/10	5	37.05	1	37.25	37.00	4	6,316	0.06%
2023/01/09	0	0.00	2	36.85	36.60	-2	6,314	-0.03%
2023/01/06	1	36.60	0	0.00	36.50	1	6,346	0.02%
2023/01/04	3	38.10	16	38.14	37.20	-13	6,404	-0.20%
2022/12/30	12	35.14	2	35.30	34.90	10	6,067	0.16%
2022/12/29	1	34.20	0	0.00	34.35	1	6,101	0.02%
2022/12/28	5.1	35.15	2	35.00	34.85	3.1	6,388	0.05%
2022/12/21	1	36.20	0	0.00	35.80	1	6,993	0.01%
2022/12/20	6	36.63	3	36.40	35.95	3	7,258	0.04%
2022/12/19	1	38.00	0	0.00	37.85	1	7,271	0.01%
2022/12/16	1	37.90	0	0.00	37.70	1	7,299	0.01%
2022/12/14	1	37.55	1	37.90	38.00	0	7,283	0.00%
2022/12/13	0	0.00	1.1	38.42	37.35	-1.1	7,287	-0.01%
2022/12/12	4	37.64	0.1	37.53	37.85	4	7,339	0.05%
2022/12/09	5	38.10	0	0.00	37.50	5	7,353	0.07%
2022/12/08	0	0.00	1	38.45	38.15	-1	7,377	-0.01%
2022/12/07	2.1	38.06	1	37.85	37.55	1.1	7,407	0.01%
2022/12/06	13.2	39.36	10	39.08	38.65	3.2	7,375	0.04%
2022/12/05	12.1	40.67	7	40.70	40.20	5.1	7,342	0.07%
2022/12/02	2	40.33	2	40.95	40.95	0	7,591	0.00%
2022/12/01	0	0.00	4	39.15	39.50	-4	7,563	-0.05%
2022/11/29	2	36.78	2	36.65	36.60	0	7,451	0.00%
2022/11/22	4	35.28	8	35.47	35.10	-4	7,763	-0.05%
2022/11/21	0	0.00	2	35.25	34.85	-2	7,717	-0.03%
2022/11/18	4.1	34.52	20	34.90	34.15	-15.9	7,641	-0.21%
2022/11/17	20	35.70	1	36.20	35.35	19	7,543	0.25%
2022/11/16	2	34.28	3	34.47	34.80	-1	7,365	-0.01%
2022/11/15	3.1	34.21	23	33.91	34.15	-19.9	7,253	-0.27%
2022/11/11	1	34.25	1	33.70	33.55	0	7,266	0.00%
2022/11/09	0	0.00	3	34.45	34.10	-3	7,268	-0.04%
2022/11/08	5	34.42	21	34.66	33.65	-16	7,260	-0.22%
2022/11/07	0	0.00	85	33.30	33.60	-85	7,317	-1.16%
2022/11/03	0	0.00	0.4	32.80	32.70	-0.4	7,316	-0.01%
2022/11/02	1	32.75	2	32.80	32.75	-1	7,384	-0.01%
2022/11/01	30	31.90	0	0.00	31.65	30	7,449	0.40%
2022/10/31	41	31.39	1	31.65	31.00	40	7,544	0.53%
2022/10/28	22	30.60	0	0.00	30.20	22	7,563	0.29%
2022/10/27	30	31.00	2	31.00	31.10	28	7,635	0.37%
2022/10/26	2	30.05	2	30.28	29.70	0	7,717	0.00%
2022/10/24	2	30.18	0	0.00	30.05	2	7,821	0.03%
2022/10/18	3	31.58	3	31.58	31.60	0	8,300	0.00%
2022/10/14	3	31.53	4	32.10	32.00	-1	8,924	-0.01%
2022/10/13	4	32.61	4	31.70	30.25	0	9,011	0.00%
2022/10/07	1	35.50	1	35.05	34.50	0	9,578	0.00%
2022/10/06	1	35.65	1	35.15	35.15	0	9,750	0.00%
2022/10/05	6	36.03	10	36.21	35.35	-4	9,887	-0.04%
2022/10/04	7	33.92	40	34.69	35.05	-33	9,856	-0.33%
2022/09/30	1	30.65	0	0.00	32.20	1	10,021	0.01%
2022/09/29	4	32.00	1	31.45	31.75	3	10,302	0.03%
2022/09/28	5	32.40	104	32.45	31.05	-99	10,718	-0.92%	大賣/
2022/09/27	24	33.22	5	33.01	32.95	19	10,654	0.18%
2022/09/26	12	36.81	2	38.20	36.15	10	10,540	0.09%
2022/09/23	7	38.73	3	39.60	38.40	4	10,992	0.04%
2022/09/22	3	38.78	6	38.96	39.45	-3	11,358	-0.03%
2022/09/21	6	38.44	0	0.00	38.15	6	11,963	0.05%
2022/09/20	4	38.34	5	38.25	38.35	-1	12,925	-0.01%
2022/09/19	9	38.57	3	38.15	38.20	6	14,001	0.04%
2022/09/15	3	41.32	4	40.99	40.85	-1	14,811	-0.01%
2022/09/14	2	40.30	0	0.00	41.50	2	15,635	0.01%
2022/09/12	0	0.00	2.1	42.45	41.70	-2.1	16,692	-0.01%
2022/09/08	112.1	43.66	5	43.40	40.90	107.1	17,089	0.63%	大買/鉅額交易
2022/09/07	6	41.73	7	42.04	41.85	-1	18,150	-0.01%
2022/09/06	4	40.03	0	0.00	39.45	4	18,739	0.02%
2022/09/05	1	39.80	21	39.32	39.55	-20	18,994	-0.11%
2022/09/02	0	0.00	4	41.13	40.85	-4	19,085	-0.02%
2022/08/31	1	40.40	3	40.77	40.15	-2	19,392	-0.01%
2022/08/30	2	38.35	3	38.40	38.75	-1	19,310	-0.01%
2022/08/29	4	37.19	1	37.40	37.45	3	19,434	0.02%
2022/08/26	1	38.60	9	38.90	38.45	-8	19,825	-0.04%
2022/08/25	0	0.00	1	38.10	38.10	-1	20,203	0.00%
2022/08/23	0	0.00	2	37.80	38.20	-2	22,772	-0.01%
2022/08/22	0	0.00	3	38.07	38.00	-3	24,041	-0.01%
2022/08/18	21	38.38	2	38.58	38.90	19	25,135	0.08%
2022/08/17	9	37.79	15	37.60	37.80	-6	25,181	-0.02%
2022/08/16	2	38.20	1	38.65	38.15	1	25,172	0.00%
2022/08/15	6	38.20	1	38.20	38.35	5	25,256	0.02%
2022/08/12	11	38.37	10	38.68	38.55	1	25,469	0.00%
2022/08/11	1	40.80	5	40.96	40.70	-4	25,508	-0.02%
2022/08/10	3	41.12	3	41.05	40.80	0	25,922	0.00%
2022/08/09	0	0.00	1	40.75	40.60	-1	26,002	0.00%
2022/08/08	16	40.13	1	40.70	40.65	15	26,063	0.06%
2022/08/05	0	0.00	2	39.20	39.70	-2	26,004	-0.01%
2022/08/04	6	37.58	1	37.45	37.65	5	26,130	0.02%
2022/08/03	4	38.20	5	37.55	37.55	-1	26,522	0.00%
2022/08/02	2	39.10	7	39.01	38.55	-5	26,859	-0.02%
2022/08/01	2	40.95	0	0.00	40.15	2	27,198	0.01%
2022/07/29	0	0.00	1	41.70	41.25	-1	27,731	0.00%
2022/07/28	3	41.62	1	42.00	40.95	2	28,063	0.01%
2022/07/27	4	41.09	2	41.50	41.75	2	27,977	0.01%
2022/07/26	3	41.30	5	41.78	40.90	-2	27,955	-0.01%
2022/07/25	3	41.20	1	41.10	41.90	2	27,958	0.01%
2022/07/22	11	41.38	8	41.06	41.40	3	27,932	0.01%
2022/07/21	1	38.95	1	39.35	39.45	0	27,477	0.00%
2022/07/20	0	0.00	1	39.70	39.25	-1	27,555	0.00%
2022/07/19	6	39.53	0.1	40.20	39.25	5.9	27,686	0.02%
2022/07/18	5	40.15	24	39.64	39.75	-19	27,795	-0.07%
2022/07/15	3	39.05	5	40.27	39.65	-2	27,873	-0.01%
2022/07/13	23	37.15	12	37.37	37.00	11	27,698	0.04%
2022/07/12	19	36.35	10	36.06	35.75	9	27,713	0.03%
2022/07/11	2	38.90	1	39.05	38.90	1	28,319	0.00%
2022/07/08	1	38.45	6	38.64	38.25	-5	28,886	-0.02%
2022/07/07	12	38.56	7	38.60	38.45	5	28,772	0.02%
2022/07/06	7	40.02	10	40.92	38.30	-3	28,622	-0.01%
2022/07/05	3	42.17	4	42.54	42.65	-1	28,410	0.00%
2022/07/04	5	42.65	7	43.11	41.55	-2	28,630	-0.01%
2022/07/01	9	44.84	17	43.32	41.55	-8	28,876	-0.03%
2022/06/30	37	43.98	27	44.03	44.45	10	28,385	0.04%
2022/06/29	55	44.10	45	44.36	45.15	10	28,180	0.04%
2022/06/28	57	45.28	39	46.27	43.80	18	27,813	0.06%
2022/06/27	57	45.90	73	45.92	47.50	-16	27,523	-0.06%
2022/06/24	34	42.94	34	43.11	43.20	0	27,001	0.00%
2022/06/23	41	42.78	40	43.05	42.50	1	26,927	0.00%
2022/06/22	23	44.54	19	45.38	42.50	4	26,708	0.01%
2022/06/21	49	42.85	53	42.46	45.15	-4	26,427	-0.02%
2022/06/20	23	42.58	23	42.83	41.90	0	26,433	0.00%
2022/06/17	6	41.42	8	41.33	42.75	-2	26,534	-0.01%
2022/06/16	18.1	44.84	20	46.13	41.95	-1.9	26,242	-0.01%
2022/06/15	14	45.55	10	45.90	43.35	4	24,960	0.02%
2022/06/14	2	43.98	3	43.82	44.55	-1	24,373	0.00%
2022/06/13	7	43.11	8	43.05	43.80	-1	24,070	0.00%
2022/06/10	70	43.67	71	43.71	44.30	-1	23,935	0.00%
2022/06/09	2	42.40	23	42.65	42.30	-21	23,759	-0.09%
2022/06/08	3	41.75	1	42.15	42.25	2	23,866	0.01%
2022/06/07	3	42.65	3	42.43	42.25	0	23,873	0.00%
2022/06/06	20	42.30	1	41.85	42.00	19	23,704	0.08%
2022/06/02	13	45.23	11	45.44	45.10	2	23,288	0.01%
2022/06/01	18	46.01	22	45.95	45.20	-4	22,856	-0.02%
2022/05/31	67	45.44	61	45.14	45.90	6	22,073	0.03%
2022/05/30	7	42.34	12	42.86	44.65	-5	20,252	-0.02%
2022/05/27	7	40.42	15	40.14	40.60	-8	18,975	-0.04%
2022/05/26	1	39.25	2	39.33	38.10	-1	18,231	-0.01%
2022/05/25	2	37.75	2	38.33	38.30	0	17,899	0.00%
2022/05/23	7	38.14	2	38.10	37.95	5	17,836	0.03%
2022/05/20	7	38.74	5	39.11	38.30	2	17,752	0.01%
2022/05/19	7	38.87	2	38.98	39.60	5	17,467	0.03%
2022/05/18	7	39.15	21	38.98	39.60	-14	17,232	-0.08%
2022/05/17	4	36.76	2	37.40	37.10	2	16,775	0.01%
2022/05/16	1	35.35	1	36.40	35.80	0	16,634	0.00%
2022/05/13	1	34.50	0	0.00	34.50	1	16,518	0.01%
2022/05/12	4	35.79	6	35.52	34.25	-2	16,453	-0.01%
2022/05/11	7	37.41	0	0.00	35.95	7	16,235	0.04%
2022/05/09	7	42.24	7	40.30	39.30	0	15,569	0.00%
2022/05/06	8	40.30	11	40.77	42.55	-3	15,181	-0.02%
2022/05/05	0	0.00	4	40.05	40.95	-4	14,577	-0.03%
2022/05/04	6	37.10	6	37.30	37.25	0	14,222	0.00%
2022/05/03	7	36.94	6	37.25	37.15	1	14,229	0.01%
2022/04/29	4	36.79	2	37.50	36.40	2	14,281	0.01%
2022/04/27	2	34.35	3	34.00	35.35	-1	14,299	-0.01%
2022/04/26	2	35.95	2	36.25	35.85	0	14,545	0.00%
2022/04/25	5	37.56	11	37.78	36.80	-6	14,769	-0.04%
2022/04/22	2	41.18	3	42.22	40.65	-1	14,575	-0.01%
2022/04/21	2	41.73	1	42.95	41.05	1	14,492	0.01%
2022/04/19	2	41.50	1	41.90	40.65	1	14,389	0.01%
2022/04/18	0	0.00	2	41.98	39.55	-2	14,253	-0.01%
2022/04/15	16	42.08	3	42.45	41.75	13	14,234	0.09%
2022/04/14	9	40.69	6	41.19	42.15	3	13,650	0.02%
2022/04/12	10	37.61	10	37.66	38.45	0	13,766	0.00%
2022/04/11	11	37.98	9	38.51	37.90	2	14,511	0.01%
2022/04/08	6	39.00	6	39.22	39.95	0	14,942	0.00%
2022/04/07	13	38.08	2	38.43	36.90	11	15,518	0.07%
2022/04/01	18	38.44	17	38.25	38.25	1	15,851	0.01%
2022/03/31	1	38.65	6	39.48	39.00	-5	15,778	-0.03%
2022/03/30	1	40.20	1	41.60	39.00	0	15,747	0.00%
2022/03/29	20	40.54	24	40.10	39.90	-4	15,448	-0.03%
2022/03/28	17	39.31	13	38.62	39.60	4	15,071	0.03%
2022/03/25	17	40.32	23	38.93	38.70	-6	14,870	-0.04%
2022/03/24	17	39.82	21	39.27	40.30	-4	14,532	-0.03%
2022/03/23	30	37.75	36	38.93	38.80	-6	13,985	-0.04%
2022/03/22	20	35.78	24	36.41	37.35	-4	13,265	-0.03%
2022/03/21	1	34.90	3	35.32	34.85	-2	12,854	-0.02%
2022/03/18	1	35.05	2	33.85	34.95	-1	12,771	-0.01%
2022/03/17	0	33.90	10	34.02	34.00	-10	12,717	-0.08%
2022/03/16	10	31.45	20	31.89	31.55	-10	12,589	-0.08%
2022/03/15	14	31.39	20	31.47	31.20	-6	12,704	-0.05%
2022/03/14	9	32.51	32	32.65	31.70	-23	13,172	-0.17%
2022/03/11	0	0.00	1	31.65	31.65	-1	13,993	-0.01%
2022/03/10	28	29.88	22	31.05	31.55	6	13,943	0.04%
2022/03/07	1	28.35	0	0.00	28.30	1	15,400	0.01%
2022/03/04	2	29.40	0	0.00	29.10	2	15,464	0.01%
2022/03/02	0	0.00	2	29.70	29.70	-2	15,505	-0.01%
2022/03/01	2	30.60	2	30.05	30.15	0	15,632	0.00%
2022/02/25	0	0.00	25	29.77	29.35	-25	15,666	-0.16%
2022/02/24	6	29.63	1	29.05	29.20	5	15,612	0.03%
2022/02/23	1	30.00	0	0.00	30.70	1	15,499	0.01%
2022/02/22	5	30.78	3	30.40	30.35	2	15,441	0.01%
2022/02/21	0	0.00	4	31.76	31.95	-4	15,362	-0.03%
2022/02/17	3	32.23	0	0.00	32.25	3	15,310	0.02%
2022/02/16	1	32.55	2	32.65	33.05	-1	15,248	-0.01%
2022/02/15	5	32.09	0	0.00	31.55	5	15,152	0.03%
2022/02/14	7	32.54	0	0.00	32.20	7	15,094	0.05%
2022/02/11	0	0.00	1	34.45	34.25	-1	15,024	-0.01%
2022/02/10	21	34.49	28	34.47	34.10	-7	14,967	-0.05%
2022/02/09	26	34.24	14	34.25	34.50	12	14,877	0.08%
2022/02/08	4	32.68	11	33.10	32.95	-7	14,716	-0.05%
2022/02/07	15	32.40	5	32.45	32.60	10	14,665	0.07%
2022/01/26	4	31.45	1	32.00	31.20	3	14,601	0.02%
2022/01/25	11	32.02	5	31.60	31.50	6	14,535	0.04%
2022/01/24	9	32.48	15	32.69	32.60	-6	14,428	-0.04%
2022/01/21	27	35.21	18	34.82	33.30	9	14,272	0.06%
2022/01/20	1	34.75	1	34.80	35.25	0	14,083	0.00%
2022/01/19	35	36.12	34	36.17	36.00	1	13,930	0.01%
2022/01/18	14	35.75	19	35.81	35.55	-5	13,612	-0.04%
2022/01/17	1	32.95	1	32.90	33.65	0	13,392	0.00%
2022/01/14	4	32.72	0	0.00	32.75	4	13,637	0.03%
2022/01/13	3	34.40	4	34.03	34.05	-1	13,601	-0.01%
2022/01/12	0	0.00	1	33.05	32.70	-1	13,317	-0.01%
2022/01/11	10	32.13	19	32.51	32.50	-9	13,222	-0.07%
2022/01/10	1	32.55	2	34.08	33.50	-1	13,053	-0.01%
2022/01/07	14	34.09	16	33.11	33.00	-2	12,846	-0.02%
2022/01/06	13	36.16	10	36.25	35.00	3	12,537	0.02%
2022/01/05	10	36.32	0	0.00	35.35	10	11,982	0.08%
2022/01/04	16	38.81	13	39.40	37.10	3	11,500	0.03%
2022/01/03	27	37.82	7	37.61	36.50	20	10,552	0.19%
2021/12/30	58	36.82	90	36.66	38.80	-32	9,811	-0.33%
2021/12/29	1	34.40	5	34.42	35.30	-4	8,802	-0.05%
2021/12/28	26	32.92	8	34.57	35.10	18	8,188	0.22%
2021/12/27	2	32.15	0	0.00	31.95	2	7,912	0.03%
2021/12/24	5	33.14	1	32.90	33.00	4	7,765	0.05%
2021/12/23	21	35.35	15	34.60	34.50	6	7,472	0.08%
2021/12/22	16	35.18	20	35.66	36.10	-4	7,053	-0.06%
2021/12/21	1	33.60	20	32.75	33.05	-19	6,820	-0.28%
2021/12/20	29	33.20	6	32.95	33.25	23	6,751	0.34%
2021/12/17	2	31.60	1	32.55	31.45	1	6,639	0.02%
2021/12/16	1	31.85	1	32.25	32.30	0	6,551	0.00%
2021/12/15	4	30.84	5	30.88	31.35	-1	6,432	-0.02%
2021/12/14	5	31.95	7	31.05	31.05	-2	6,298	-0.03%
2021/12/13	0	0.00	6	33.45	34.45	-6	6,118	-0.10%
2021/12/10	2	29.45	8	30.86	32.45	-6	5,893	-0.10%
2021/12/09	6	29.47	7	30.31	29.50	-1	5,702	-0.02%
2021/12/08	5	29.49	14	29.03	29.70	-9	5,502	-0.16%
2021/12/07	44	29.75	174	30.02	29.40	-130	4,931	-2.64%	大賣/鉅額交易
2021/12/06	0	0.00	27	28.05	28.05	-27	3,739	-0.72%
2021/12/03	1	25.20	12	26.05	25.50	-11	3,550	-0.31%
2021/12/02	40	25.12	20	25.18	25.15	20	3,060	0.65%
2021/12/01	0	0.00	2	23.90	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	0	0.00	3	19.70	19.80	-3	1,686	-0.18%
2021/11/26	167	20.47	7	20.24	20.40	160	1,654	9.67%	大買/鉅額交易
2021/11/25	5	21.00	5	20.76	20.85	0	1,596	0.00%
2021/11/24	0	0.00	1	19.70	20.45	-1	1,433	-0.07%
2021/11/23	0	0.00	3	19.05	19.10	-3	1,320	-0.23%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/08	4	19.03	0	0.00	18.95	4	1,277	0.31%
2021/11/05	0	0.00	7	18.75	18.70	-7	1,281	-0.55%
2021/11/03	1	18.70	0	0.00	18.85	1	1,237	0.08%
2021/11/02	2	19.30	0	0.00	18.55	2	1,258	0.16%
2021/10/28	15	19.92	0	0.00	19.25	15	1,230	1.22%
2021/10/26	0	0.00	1	19.90	20.75	-1	1,163	-0.09%
2021/10/25	15	20.37	0	0.00	20.25	15	1,064	1.41%
2021/10/22	1	19.80	2	20.10	20.50	-1	872	-0.11%
2021/07/16	3	20.00	0	0.00	20.05	3	1,298	0.23%
2021/06/25	2	19.40	0	0.00	19.20	2	2,504	0.08%
2021/06/24	0	0.00	0.1	19.40	19.40	-0.1	2,559	0.00%
2021/06/07	0	0.00	3	18.65	18.65	-3	3,443	-0.09%
2021/05/11	1	19.45	0	0.00	18.90	1	4,037	0.02%
2021/04/23	1	22.25	0	0.00	22.25	1	5,010	0.02%
2021/04/22	2	23.40	0	0.00	22.85	2	5,296	0.04%
2021/04/21	0	0.00	2	23.35	23.35	-2	5,418	-0.04%
2021/04/16	0	0.00	2	23.55	23.45	-2	5,720	-0.03%
2021/04/15	10	24.05	0	0.00	23.95	10	5,763	0.17%
2021/04/14	4	23.90	0	0.00	24.40	4	5,961	0.07%
2021/04/12	0	0.00	5	23.59	23.60	-5	5,877	-0.09%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	0	0.00	2	23.50	23.35	-2	6,030	-0.03%
2021/04/06	4	23.90	0	0.00	23.80	4	6,018	0.07%
2021/03/31	0	0.00	11	23.85	23.70	-11	6,329	-0.17%
2021/03/26	10	22.80	0	0.00	22.95	10	5,838	0.17%
2021/03/25	0	0.00	27	23.00	23.25	-27	5,494	-0.49%
2021/03/24	0	0.00	1	22.10	22.00	-1	5,218	-0.02%
2021/03/22	5	21.60	1	21.55	21.50	4	5,169	0.08%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/15	0	21.85	2	21.85	21.80	-2	5,254	-0.04%
2021/03/11	0	21.00	0	0.00	21.00	0	5,291	0.00%
2021/03/05	1	20.40	0	0.00	20.20	1	5,386	0.02%
2021/03/04	1	20.90	1	20.55	20.55	0	5,377	0.00%
2021/02/25	0	0.00	1	21.65	21.45	-1	5,306	-0.02%
2021/02/19	1	21.80	0	0.00	21.75	1	5,047	0.02%
2021/01/27	14	22.24	1	22.00	22.65	13	4,578	0.28%
2021/01/26	1	21.55	0	0.00	21.35	1	4,279	0.02%
2021/01/22	2	20.90	0	0.00	20.80	2	3,969	0.05%
2021/01/20	0	0.00	1	20.80	19.90	-1	3,766	-0.03%
2021/01/19	0	21.90	4	21.45	21.05	-4	3,680	-0.11%
2021/01/18	0	22.00	1	21.40	21.40	-1	3,609	-0.03%
2021/01/15	1	22.00	0	0.00	21.65	1	3,525	0.03%
2021/01/14	0	0.00	1	21.50	21.05	-1	3,190	-0.03%
2021/01/12	1	21.00	0	0.00	20.60	1	2,935	0.03%
2021/01/11	32	21.40	15	21.35	21.30	17	2,847	0.60%
2020/12/30	0	0.00	4	19.25	19.10	-4	1,823	-0.22%
2020/12/29	1	19.70	0	0.00	19.25	1	1,806	0.06%
2020/12/28	16	19.49	11	19.30	20.15	5	1,720	0.29%
2020/12/25	3	18.82	2	18.90	18.90	1	1,421	0.07%
2020/12/18	0	17.75	0	0.00	17.40	0	1,169	0.00%
2020/12/10	0	0.00	15	17.97	17.90	-15	1,151	-1.30%
2020/12/09	15	18.67	15	18.34	18.50	0	1,107	0.00%
2020/12/04	0	0.00	1	17.60	17.45	-1	913	-0.11%
2020/12/03	11	17.49	0	0.00	17.60	11	866	1.27%
2020/11/24	0	0.00	1	16.60	16.40	-1	1,097	-0.09%
2020/11/20	1	16.70	0	0.00	16.70	1	1,187	0.08%
2020/10/22	0	0.00	1	16.25	16.10	-1	2,012	-0.05%
2020/10/07	0	0.00	10	15.96	16.05	-10	2,706	-0.37%
2020/09/24	0	0.00	1	15.35	15.45	-1	3,007	-0.03%
2020/09/21	1	16.95	0	0.00	16.95	1	2,958	0.03%
2020/09/17	0	0.00	1	16.65	16.75	-1	2,917	-0.03%
2020/09/16	1	16.40	0	0.00	16.75	1	2,902	0.03%
2020/09/11	1	15.85	0	0.00	15.75	1	2,852	0.04%
2020/09/09	1	16.65	0	0.00	16.85	1	2,810	0.04%
2020/09/08	2	16.85	0	0.00	16.85	2	2,799	0.07%
2020/09/04	0	0.00	1	16.80	16.55	-1	2,726	-0.04%
2020/09/02	2	17.13	6	17.48	17.45	-4	2,642	-0.15%
2020/08/31	1	17.10	0	0.00	16.95	1	2,501	0.04%
2020/08/28	0	0.00	6	16.89	16.70	-6	2,474	-0.24%
2020/08/27	5	17.25	0	0.00	16.80	5	2,471	0.20%
2020/08/26	7	16.92	2	17.10	16.65	5	2,502	0.20%
2020/08/25	2	17.00	1	17.00	16.95	1	2,487	0.04%
2020/08/24	7	17.04	2	17.15	16.75	5	2,469	0.20%
2020/08/19	5	16.10	0	0.00	16.25	5	2,268	0.22%
2020/08/13	1	15.70	0	0.00	14.95	1	1,903	0.05%
2020/07/29	0	0.00	1	14.20	14.20	-1	1,745	-0.06%
2020/07/28	1	13.75	0	0.00	13.75	1	1,747	0.06%
2020/07/22	0	0.00	1	15.35	15.05	-1	1,682	-0.06%
2020/07/21	1	15.05	0	0.00	15.40	1	1,669	0.06%
2020/06/08	0	0.00	4	13.60	13.35	-4	724	-0.55%
2020/06/03	0	0.00	1	13.60	13.35	-1	687	-0.15%
2020/06/02	1	13.55	1	13.60	13.50	0	664	0.00%
2020/05/29	4	12.35	0	0.00	12.50	4	544	0.74%
2020/04/30	0	0.00	4	11.10	11.00	-4	444	-0.90%
2020/04/23	0	0.00	8	10.50	10.50	-8	435	-1.84%
2020/04/21	0	0.00	2	10.75	10.45	-2	431	-0.46%
2020/04/15	4	9.40	0	0.00	9.67	4	372	1.07%
2019/11/29	1	12.95	0	0.00	13.00	1	610	0.16%
2019/07/17	0	0.00	2	13.40	13.40	-2	516	-0.39%
2019/07/16	0	0.00	3	13.10	13.15	-3	497	-0.60%
2019/05/17	1	11.35	0	0.00	11.35	1	1,151	0.09%
2019/05/10	1	12.10	0	0.00	11.90	1	1,167	0.09%
2019/05/09	2	12.68	0	0.00	12.45	2	1,153	0.17%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/02	0	0.00	2	15.00	14.95	-2	1,100	-0.18%
2019/03/22	0	0.00	10	18.40	18.15	-10	1,025	-0.98%
2019/03/15	0	0.00	6	17.80	17.60	-6	942	-0.64%
2019/03/14	0	0.00	2	17.85	17.70	-2	938	-0.21%
2019/03/13	10	17.75	0	0.00	17.65	10	978	1.02%
2019/03/07	6	17.43	0	0.00	17.40	6	912	0.66%
2019/01/10	0	0.00	4	18.15	17.75	-4	1,330	-0.30%
2018/12/17	0	0.00	2	17.75	18.15	-2	1,200	-0.17%
2018/11/26	0	0.00	2	18.85	18.30	-2	1,145	-0.17%
2018/11/23	2	18.88	0	0.00	19.15	2	1,095	0.18%
2018/11/22	0	0.00	1	18.65	19.15	-1	954	-0.10%
2018/11/21	1	18.40	0	0.00	18.70	1	838	0.12%
2018/11/20	0	0.00	2	18.10	18.10	-2	728	-0.27%
2018/11/19	2	17.90	0	0.00	18.00	2	701	0.29%
2018/10/08	0	0.00	2	17.00	17.15	-2	1,367	-0.15%
2018/08/22	0	0.00	2	17.50	17.60	-2	1,562	-0.13%
2018/08/21	2	17.53	0	0.00	17.45	2	1,566	0.13%
2018/08/20	0	0.00	5	17.45	17.40	-5	1,580	-0.32%
2018/08/10	2	18.90	2	18.85	18.45	0	1,513	0.00%
2018/08/09	1	19.40	0	0.00	19.20	1	1,473	0.07%
2018/08/08	4	20.19	1	20.30	19.90	3	1,440	0.21%
2018/08/06	1	20.15	1	20.55	19.95	0	1,334	0.00%
2018/08/03	1	19.55	1	20.00	19.90	0	1,223	0.00%
2018/07/18	0	0.00	11	17.60	18.30	-11	958	-1.15%
2018/07/17	0	0.00	4	17.20	17.15	-4	908	-0.44%
2018/07/13	0	0.00	2	17.15	17.20	-2	911	-0.22%
2018/07/12	0	0.00	2	17.10	17.20	-2	910	-0.22%
2018/07/11	25	17.81	6	17.70	17.05	19	909	2.09%
2018/06/21	3	18.07	0	0.00	18.30	3	923	0.33%
2018/03/05	0	0.00	1	19.95	19.55	-1	2,897	-0.03%
2018/02/26	7	21.20	7	21.15	21.10	0	2,839	0.00%
2018/02/23	0	0.00	10	20.80	20.75	-10	2,915	-0.34%
2018/02/05	1	19.00	0	0.00	19.15	1	2,502	0.04%
2018/01/17	10	19.95	0	0.00	19.90	10	2,538	0.39%