普萊德 (6263)-元大-南勢角券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
148.5
漲跌
▼7.5
漲幅
-4.81%
成交量
605張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	149.50	0	0.00	148.50	0	606	0.00%
2024/04/11	0	156.50	0	156.00	155.00	0	617	0.00%
2024/04/09	0	0.00	0.2	157.50	156.50	-0.2	641	-0.02%
2024/04/08	0	160.00	0	0.00	160.00	0	678	0.00%
2024/04/03	1	161.51	2	160.50	160.00	-1	696	-0.14%
2024/04/01	0	157.00	0	0.00	156.50	0	709	0.00%
2024/03/29	0	158.00	0	0.00	157.00	0	715	0.00%
2024/03/27	0	158.50	0	0.00	155.50	0	719	0.00%
2024/03/22	0	159.00	0	0.00	157.00	0	757	0.00%
2024/03/20	0	163.50	0	0.00	162.00	0	786	0.00%
2024/03/19	0	165.50	0	0.00	164.00	0	783	0.00%
2024/03/18	0	167.00	0	0.00	166.00	0	785	0.00%
2024/03/15	0	167.00	0	0.00	167.00	0	783	0.00%
2024/03/14	0	0.00	1	167.50	168.50	-1	760	-0.13%
2024/03/13	0	160.50	0	0.00	160.00	0	749	0.00%
2024/03/07	0	165.00	0	0.00	163.00	0	717	0.00%
2024/03/05	0	0.00	0	173.00	173.00	0	698	0.00%
2024/03/01	0	0.00	0.3	170.50	170.00	-0.3	673	-0.04%
2024/02/27	0	168.50	0	0.00	166.00	0	647	0.00%
2024/02/26	0	0.00	1.1	179.24	175.50	-1.1	629	-0.17%
2024/02/23	0	0.00	0.1	170.00	168.00	-0.1	592	-0.01%
2024/02/22	0	0.00	0.1	163.00	163.00	-0.1	566	-0.02%
2024/02/19	0.3	164.50	0	0.00	162.00	0.3	545	0.06%
2024/02/16	0	0.00	1.1	163.91	164.50	-1.1	520	-0.21%
2024/02/05	1	157.00	2	155.50	155.50	-1	484	-0.21%
2024/02/02	0	0.00	1	150.50	151.00	-1	450	-0.22%
2024/02/01	1	143.99	0	0.00	142.50	1	430	0.23%
2024/01/31	0.1	145.35	0	0.00	143.50	0.1	425	0.01%
2024/01/30	0	144.50	0	0.00	144.00	0	423	0.00%
2024/01/29	0	148.00	0	0.00	147.50	0	425	0.00%
2024/01/26	0	144.00	0	0.00	143.00	0	407	0.00%
2024/01/25	0	0.00	1.1	146.00	146.00	-1.1	391	-0.29%
2024/01/24	0	139.00	0	0.00	137.50	0	376	0.00%
2024/01/23	0	139.88	0	0.00	139.00	0	374	0.00%
2024/01/18	0	134.00	0	0.00	133.50	0	363	0.00%
2024/01/17	0	138.00	0	0.00	136.00	0	358	0.00%
2024/01/16	0	139.94	0	0.00	138.50	0	353	0.00%
2024/01/15	1	141.00	0	0.00	140.00	1	350	0.29%
2024/01/12	0	142.00	0	0.00	141.00	0	347	0.00%
2024/01/11	0	145.50	0	0.00	144.50	0	343	0.00%
2024/01/10	1	141.99	0	0.00	139.50	1	334	0.30%
2024/01/09	0	146.00	0	0.00	146.00	0	316	0.00%
2024/01/08	0	0.00	0.2	147.00	146.50	-0.2	305	-0.05%
2024/01/05	1	145.99	0	0.00	144.50	1	283	0.36%
2024/01/04	1	152.50	0	0.00	144.50	1	279	0.36%
2024/01/03	1	155.00	0.1	155.00	154.00	0.9	267	0.34%
2024/01/02	0	0.00	0.2	155.00	154.00	-0.2	253	-0.08%
2023/12/29	0	139.50	1	148.00	149.50	-1	213	-0.47%
2023/12/25	0	140.00	0	0.00	139.00	0	163	0.00%
2023/12/22	0	143.50	0	0.00	143.00	0	159	0.00%
2023/12/13	0	133.00	0	0.00	132.50	0	65	0.01%
2023/12/12	0	129.50	0	0.00	129.00	0	60	0.01%
2023/12/11	0	129.50	0	0.00	129.00	0	60	0.01%
2023/12/06	0	129.00	0	0.00	128.00	0	60	0.01%
2023/12/05	0	128.44	0	0.00	127.50	0	60	0.01%
2023/12/01	0	129.00	0	0.00	128.00	0	60	0.01%
2023/11/30	0	129.00	0	0.00	128.50	0	60	0.01%
2023/11/29	0	129.00	0	0.00	128.50	0	60	0.01%
2023/11/27	0	128.00	0	0.00	127.00	0	60	0.01%
2023/11/24	0	129.50	0	0.00	129.50	0	61	0.01%
2023/11/22	0	128.00	0	0.00	127.50	0	60	0.01%
2023/11/21	0	128.50	0	0.00	128.00	0	60	0.01%
2023/11/20	0	128.50	0	0.00	128.00	0	60	0.01%
2023/11/16	0	125.00	0	0.00	126.00	0	59	0.01%
2023/11/15	0	126.00	0	0.00	124.50	0	59	0.01%
2023/11/14	0	126.00	0	0.00	125.50	0	59	0.01%
2023/11/13	0	126.00	0	0.00	126.00	0	60	0.01%
2023/11/08	0	126.00	0	0.00	125.50	0	64	0.01%
2023/11/07	0	130.00	0	0.00	129.50	0	65	0.06%
2023/11/06	0	130.50	0	0.00	131.00	0	68	0.01%
2023/11/03	0	123.00	0	0.00	122.50	0	62	0.01%
2023/10/31	0	121.50	0	0.00	121.00	0	68	0.01%
2023/10/30	0	122.50	0	0.00	122.00	0	72	0.01%
2023/10/27	0	122.50	0	0.00	121.50	0	75	0.01%
2023/10/26	0	123.00	0	0.00	122.50	0	77	0.01%
2023/10/25	0	125.00	0	0.00	123.50	0	79	0.01%
2023/10/16	0	123.50	0	0.00	122.50	0	118	0.01%
2023/10/13	0	125.00	0	0.00	124.50	0	120	0.01%
2023/10/11	0	121.00	0	0.00	120.50	0	124	0.01%
2023/10/06	0	122.50	0	0.00	121.50	0	125	0.01%
2023/10/05	0	123.00	0	0.00	121.50	0	125	0.01%
2023/10/04	0	123.50	0	0.00	123.00	0	127	0.01%
2023/10/03	0	125.00	0	0.00	124.50	0	133	0.01%
2023/09/26	0	123.00	0	0.00	122.50	0	146	0.01%
2023/09/25	0	122.94	0	0.00	121.50	0	154	0.01%
2023/09/21	0	122.50	0	0.00	122.50	0	166	0.00%
2023/09/20	0	125.00	0	0.00	124.00	0	178	0.00%
2023/09/18	0	125.50	0	0.00	124.00	0	179	0.00%
2023/09/15	0	126.00	0	0.00	125.00	0	180	0.00%
2023/09/14	0	127.00	0	0.00	126.50	0	180	0.00%
2023/09/12	0	127.00	0	0.00	125.50	0	187	0.00%
2023/09/11	0	127.00	0	0.00	126.50	0	188	0.00%
2023/09/08	0	127.50	0	0.00	126.50	0	189	0.00%
2023/09/05	0	127.00	0	0.00	126.50	0	214	0.00%
2023/09/04	0	126.00	0	0.00	125.00	0	215	0.00%
2023/09/01	0	125.00	0	0.00	124.00	0	216	0.00%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.00%
2023/08/30	0	127.00	0	0.00	126.00	0	217	0.00%
2023/08/29	0	122.95	0	0.00	122.50	0	217	0.00%
2023/08/28	0	123.50	0	0.00	122.50	0	217	0.00%
2023/08/25	0	124.50	0	0.00	123.50	0	217	0.00%
2023/08/23	0	124.50	0	0.00	124.00	0	220	0.00%
2023/08/21	0	123.50	0	0.00	123.00	0	224	0.00%
2023/08/18	0	124.50	0	0.00	122.00	0	225	0.00%
2023/08/17	0	124.00	0	0.00	125.00	0	225	0.00%
2023/08/16	0	123.50	0	0.00	122.50	0	226	0.00%
2023/08/15	0	123.50	0	0.00	123.00	0	226	0.00%
2023/08/14	0	119.00	0	0.00	118.50	0	227	0.00%
2023/08/11	0	125.00	0	0.00	121.00	0	225	0.00%
2023/08/10	0	124.50	0	0.00	123.50	0	226	0.00%
2023/08/09	0	130.00	0	0.00	129.00	0	224	0.00%
2023/08/08	0	130.75	0	0.00	128.50	0	226	0.00%
2023/08/07	0	131.50	0	0.00	130.50	0	230	0.00%
2023/08/04	0	130.00	0	0.00	129.00	0	238	0.00%
2023/08/02	0	131.00	0	0.00	131.00	0	253	0.00%
2023/07/31	0	138.50	0	0.00	137.00	0	253	0.00%
2023/07/27	0	141.00	0	0.00	137.50	0	251	0.00%
2023/07/26	0	142.25	0	0.00	141.50	0	244	0.00%
2023/07/25	0	143.50	0	0.00	142.50	0	241	0.00%
2023/07/24	0	139.50	0.1	138.50	139.50	0	238	-0.02%
2023/07/21	0	134.00	0	0.00	134.00	0	227	0.00%
2023/07/20	0	134.50	0	0.00	134.50	0	228	0.00%
2023/07/19	0	132.00	0	0.00	131.00	0	229	0.00%
2023/07/18	0	133.50	0	0.00	132.50	0	236	0.00%
2023/07/17	0	135.50	0	0.00	136.00	0	240	0.00%
2023/07/14	0	133.00	0	0.00	133.50	0	241	0.00%
2023/07/13	0	132.50	0	0.00	129.50	0	248	0.00%
2023/07/12	0	129.50	0	0.00	129.00	0	252	0.00%
2023/07/10	0	129.00	0	0.00	127.50	0	269	0.00%
2023/07/07	0	135.00	1	136.50	133.50	-1	268	-0.37%
2023/07/06	0	136.00	0	0.00	137.00	0	269	0.01%
2023/07/05	0	0.00	0.2	137.00	137.00	-0.2	269	-0.07%
2023/06/30	0	132.00	0	0.00	130.00	0	256	0.00%
2023/06/29	0	0.00	1.3	133.61	130.50	-1.3	255	-0.50%
2023/06/27	0	122.50	0	0.00	122.00	0	235	0.00%
2023/06/21	0	125.50	0	0.00	125.00	0	238	0.00%
2023/06/20	0	125.50	0	0.00	125.00	0	243	0.00%
2023/06/19	0	127.00	0	0.00	126.50	0	247	0.00%
2023/06/16	0	125.50	0	0.00	126.00	0	252	0.00%
2023/06/15	0	0.00	1	125.50	125.00	-1	249	-0.40%
2023/06/14	0	125.00	0	0.00	125.00	0	248	0.00%
2023/06/08	0	117.50	0	0.00	116.00	0	238	0.00%
2023/06/07	0	119.50	0	0.00	119.00	0	252	0.00%
2023/06/06	0	117.00	0	0.00	116.50	0	265	0.00%
2023/06/02	0	119.00	0	0.00	118.50	0	263	0.00%
2023/06/01	0	118.00	0	0.00	118.00	0	263	0.00%
2023/05/31	0	118.50	0	0.00	118.00	0	263	0.00%
2023/05/30	0	117.50	0	0.00	117.00	0	263	0.00%
2023/05/29	0	119.00	0	0.00	117.50	0	264	0.01%
2023/05/26	0	115.50	0	0.00	114.50	0	262	0.00%
2023/05/25	0	116.50	0	0.00	116.00	0	260	0.00%
2023/05/23	0	116.00	0	0.00	118.00	0	257	0.01%
2023/05/22	0.2	114.28	0	0.00	115.00	0.2	257	0.07%
2023/05/16	0.1	112.50	0	0.00	111.50	0.1	251	0.04%
2023/05/10	1	114.00	0	0.00	115.00	1	238	0.42%
2023/05/08	1	129.00	0	0.00	131.50	1	211	0.47%
2023/04/18	0	0.00	0.1	131.00	128.00	-0.1	169	-0.03%
2023/04/13	1	119.00	0.2	123.94	122.00	0.8	143	0.58%
2023/03/23	0	0.00	3.1	111.50	111.00	-3.1	114	-2.70%
2023/03/21	0	0.00	1	106.00	106.00	-1	111	-0.89%
2023/03/13	0	0.00	3	98.40	103.00	-3	112	-2.67%
2023/03/09	0	0.00	1.1	101.14	102.50	-1.1	88	-1.24%
2023/03/03	1	92.50	0	0.00	92.80	1	73	1.36%
2023/02/13	0	0.00	0.1	86.00	87.00	-0.1	72	-0.17%
2023/02/10	0.1	86.90	0	0.00	86.40	0.1	72	0.07%
2023/02/09	0.1	87.70	0	0.00	88.20	0.1	70	0.11%
2022/12/20	1	84.20	0	0.00	83.50	1	63	1.58%
2022/12/16	0	0.00	0.1	87.50	86.40	-0.1	63	-0.08%
2022/12/12	0	0.00	1	94.00	90.50	-1	54	-1.83%
2022/12/09	0	0.00	0.1	88.20	88.20	-0.1	39	-0.25%
2022/11/14	1	77.20	0	0.00	77.70	1	38	2.60%
2022/11/07	0.1	77.00	0	0.00	76.80	0.1	41	0.32%
2022/10/07	0.2	75.00	0	0.00	74.50	0.2	60	0.29%
2022/08/12	0	0.00	0.1	79.50	79.30	-0.1	53	-0.19%
2022/08/11	0	0.00	0.3	79.80	79.70	-0.3	54	-0.55%
2022/08/09	0	0.00	1.2	80.71	80.00	-1.2	54	-2.13%
2022/07/28	1	74.70	0	0.00	75.10	1	52	1.90%
2022/04/21	0	0.00	0.1	76.71	77.30	-0.1	60	-0.08%
2022/04/20	0	0.00	0.2	76.53	76.80	-0.2	59	-0.33%
2022/02/22	0.1	73.50	0	0.00	73.00	0.1	60	0.08%
2022/02/07	1	71.40	0	0.00	71.50	1	54	1.84%
2021/07/30	0	0.00	5	68.10	68.00	-5	95	-5.26%
2021/07/21	0.1	67.10	0	0.00	67.40	0.1	96	0.05%
2021/07/16	0	0.00	2	67.90	68.00	-2	98	-2.02%
2021/07/15	0	0.00	3	67.60	67.80	-3	98	-3.05%
2021/07/09	0	0.00	1	67.10	67.20	-1	98	-1.02%
2021/05/05	0	0.00	1	65.00	65.20	-1	69	-1.43%
2021/04/27	0	0.00	7	66.50	66.10	-7	67	-10.40%
2021/04/19	1	65.50	0	0.00	65.20	1	63	1.58%
2021/03/12	1	62.90	0	0.00	62.80	1	51	1.94%
2021/01/13	2	62.05	0	0.00	62.10	2	41	4.76%
2020/12/02	2	63.65	0	0.00	64.20	2	34	5.81%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/30	10	69.60	0	0.00	68.90	10	98	10.16%
2020/07/24	1	69.50	0	0.00	69.50	1	95	1.04%
2020/07/22	1	70.10	0	0.00	70.20	1	92	1.09%
2020/07/09	2	68.50	0	0.00	69.40	2	82	2.44%
2020/07/02	0	0.00	1	66.50	66.50	-1	78	-1.27%
2019/09/05	0	0.00	1	66.50	66.60	-1	79	-1.26%
2019/08/22	1	66.00	0	0.00	65.70	1	78	1.27%
2019/07/24	1	66.20	0	0.00	66.80	1	64	1.56%
2019/05/24	0	0.00	1	65.20	65.40	-1	70	-1.41%
2019/04/12	1	62.90	0	0.00	62.50	1	45	2.20%
2019/03/26	1	62.20	0	0.00	62.10	1	40	2.45%
2019/02/20	1	60.20	0	0.00	60.50	1	36	2.75%
2018/08/24	0	0.00	1	56.90	56.80	-1	70	-1.42%
2018/08/22	1	57.30	0	0.00	57.30	1	69	1.43%
2018/05/21	2	61.90	0	0.00	61.90	2	70	2.83%
2018/04/12	0	0.00	0.1	61.40	61.20	-0.1	148	-0.04%
2018/01/09	0	0.00	1	65.10	63.60	-1	179	-0.56%