悅城 (6405)-元大-南勢角券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	44.01	43.80	-7	8,966	-0.08%
2024/11/19	8	44.93	8.1	45.16	45.20	-0.1	8,896	0.00%
2024/11/18	2	44.95	9	45.30	43.00	-7	8,738	-0.08%
2024/11/15	34.8	46.13	16	45.53	44.50	18.8	8,628	0.22%
2024/11/14	2	47.30	7.7	48.66	49.40	-5.7	8,347	-0.07%
2024/11/13	8	45.10	8	45.05	44.95	0	8,071	0.00%
2024/11/12	3	46.75	3.5	47.11	45.65	-0.5	8,036	-0.01%
2024/11/11	1	45.30	0	0.00	45.20	1	7,932	0.01%
2024/11/08	4	48.90	2.2	49.50	47.80	1.8	7,884	0.02%
2024/11/07	3	47.50	0.2	48.40	47.50	2.8	7,742	0.04%
2024/11/06	10	49.83	10.4	48.87	47.15	-0.4	7,681	-0.01%
2024/11/05	0	0.00	5	47.02	47.85	-5	7,357	-0.07%
2024/11/04	1	43.80	1	43.65	43.50	0	7,245	0.00%
2024/11/01	0	0.00	1.2	44.47	44.60	-1.2	7,226	-0.02%
2024/10/29	5	45.25	5.2	45.09	45.00	-0.2	7,115	0.00%
2024/10/28	0.2	45.10	2	44.55	44.60	-1.8	7,018	-0.03%
2024/10/25	3	48.58	2	48.15	47.50	1	6,934	0.01%
2024/10/24	3.2	48.59	8	47.26	48.40	-4.8	6,641	-0.07%
2024/10/23	34	49.94	34.7	50.08	49.55	-0.7	6,452	-0.01%
2024/10/22	10	45.49	18.4	48.19	48.55	-8.4	5,554	-0.15%
2024/10/21	2	41.83	2.8	43.94	44.15	-0.8	5,128	-0.02%
2024/10/18	0	0.00	0.2	41.50	40.15	-0.2	4,986	0.00%
2024/10/16	0	0.00	2	39.80	39.40	-2	4,842	-0.04%
2024/10/14	2	38.28	3	38.53	39.00	-1	4,754	-0.02%
2024/10/11	3.4	38.16	1	37.25	37.25	2.4	4,665	0.05%
2024/10/09	1.2	41.08	4.1	43.29	40.75	-2.9	4,586	-0.06%
2024/10/08	5.4	41.43	1	40.95	40.40	4.4	4,407	0.10%
2024/10/07	2	41.70	7.6	43.53	44.20	-5.6	4,274	-0.13%
2024/10/01	0	0.00	1	40.65	40.90	-1	4,082	-0.02%
2024/09/30	3	39.20	7	39.78	39.70	-4	3,987	-0.10%
2024/09/27	5.2	41.54	0.3	43.28	41.00	4.9	3,941	0.12%
2024/09/26	7.1	42.67	11	42.20	41.20	-3.9	3,765	-0.10%
2024/09/25	0	0.00	1.1	40.97	40.90	-1.1	3,586	-0.03%
2024/09/24	6.4	41.07	2	41.43	40.00	4.3	3,502	0.12%
2024/09/23	2	40.83	18	40.82	42.60	-16	3,196	-0.50%
2024/09/20	0	0.00	5.6	38.24	38.75	-5.6	3,000	-0.19%
2024/09/19	0	0.00	1	35.20	35.25	-1	2,928	-0.03%
2024/09/18	1	34.55	1.6	36.39	35.15	-0.6	2,887	-0.02%
2024/09/16	3	35.08	1	34.70	34.80	2	2,803	0.07%
2024/09/13	2	35.10	3.8	35.38	35.65	-1.8	2,618	-0.07%
2024/09/10	1	36.50	0	0.00	33.10	1	2,305	0.04%
2024/09/09	0	0.00	1	36.80	36.30	-1	2,182	-0.05%
2024/09/06	14	42.59	58.2	43.01	39.40	-44.2	2,034	-2.17%
2024/09/05	2	41.50	4	41.50	41.55	-2	1,325	-0.15%
2024/09/04	10	34.90	57.4	37.03	37.80	-47.4	1,205	-3.93%
2024/09/03	1	33.65	3.8	34.35	34.40	-2.8	1,005	-0.28%
2024/09/02	2	31.38	1.6	31.65	31.30	0.4	906	0.04%
2024/08/30	7	30.64	6.3	33.43	29.95	0.7	820	0.09%
2024/08/29	2	31.53	0	0.00	30.75	2	664	0.30%
2024/08/28	0	0.00	2.4	31.65	31.65	-2.4	601	-0.40%
2024/08/27	0	0.00	0.5	30.20	28.80	-0.5	471	-0.10%
2024/08/22	0	0.00	0.5	25.40	25.40	-0.5	308	-0.16%
2024/08/19	0.1	23.30	0	0.00	23.10	0.1	296	0.03%
2024/08/14	5	23.00	0	0.00	23.00	5	302	1.65%
2024/08/09	1	22.80	0	0.00	22.95	1	305	0.33%
2024/08/06	0	0.00	6	22.20	22.30	-6	302	-1.98%
2024/08/02	5	24.50	0	0.00	24.20	5	293	1.70%
2024/08/01	5	24.90	0	0.00	25.10	5	293	1.70%
2024/07/23	5	25.25	0	0.00	25.50	5	288	1.73%
2024/07/17	0	0.00	1	28.20	26.90	-1	265	-0.38%
2024/07/10	30	26.85	0	0.00	26.90	30	229	13.08%
2024/07/09	10	27.00	0	0.00	27.30	10	222	4.50%
2024/07/05	5	27.50	0	0.00	28.40	5	201	2.48%
2024/07/04	5	26.00	0	0.00	26.10	5	147	3.38%
2024/07/03	10	26.60	0	0.00	26.15	10	149	6.68%
2024/06/28	3	26.05	0	0.00	26.45	3	134	2.23%
2024/05/17	1	22.60	0	0.00	22.80	1	222	0.45%
2024/03/08	0	0.00	1	25.00	25.05	-1	302	-0.33%
2024/03/01	0	0.00	1	26.70	26.45	-1	296	-0.34%
2024/02/23	1	27.80	1	27.10	26.80	0	268	0.00%
2024/02/22	1	26.45	0	0.00	27.40	1	228	0.44%
2024/01/09	0	0.00	2	23.45	23.60	-2	68	-2.90%
2023/10/12	2	24.60	0	0.00	24.60	2	459	0.44%
2023/10/03	1	27.10	0	0.00	26.75	1	438	0.23%
2023/09/25	0	0.00	2	28.35	28.35	-2	305	-0.66%
2023/09/18	0	25.40	0	0.00	25.00	0	259	0.00%
2023/09/15	1	25.80	0	0.00	25.90	1	252	0.40%
2023/09/14	0	26.55	0	0.00	26.40	0	249	0.00%
2023/09/11	0	0.00	1	26.80	27.00	-1	236	-0.42%
2023/08/17	1	24.25	0	0.00	24.30	1	225	0.44%
2023/08/02	0	0.00	15	26.50	25.95	-15	267	-5.61%
2023/07/27	0	0.00	2	25.60	26.00	-2	235	-0.85%
2023/07/19	16	26.34	1	25.45	24.80	15	183	8.19%
2023/02/07	4	21.50	0	0.00	21.50	4	29	13.73%
2022/11/30	7	20.16	0	0.00	20.85	7	31	22.52%
2022/11/02	2	20.40	0	0.00	20.30	2	40	4.93%
2022/10/05	1	19.80	0	0.00	19.65	1	41	2.38%
2022/07/19	1	19.25	0	0.00	19.35	1	59	1.69%
2022/06/30	0	0.00	0	21.40	21.50	0	55	0.00%
2022/05/13	1	23.70	0	0.00	23.65	1	67	1.49%
2022/04/13	1	26.80	0	0.00	26.80	1	89	1.12%
2022/04/08	1	26.70	0	0.00	26.85	1	96	1.03%
2022/04/06	5	27.09	0	0.00	27.05	5	96	5.20%
2022/04/01	1	27.00	0	0.00	27.00	1	96	1.03%
2021/12/09	2	28.60	0	0.00	28.55	2	212	0.94%
2021/12/08	1	28.40	0	0.00	28.50	1	214	0.47%
2021/11/22	1	29.15	0	0.00	29.60	1	230	0.43%
2021/11/17	1	29.15	0	0.00	29.05	1	243	0.41%
2021/11/10	0	0.00	1	29.80	29.60	-1	268	-0.37%
2021/11/04	0	0.00	1	29.50	29.45	-1	283	-0.35%
2021/11/02	0	0.00	1	28.20	27.80	-1	287	-0.35%
2021/10/28	0	0.00	1	27.40	27.20	-1	290	-0.34%
2021/10/21	0	0.00	1	26.80	26.00	-1	348	-0.29%
2021/10/12	1	25.30	0	0.00	25.70	1	466	0.21%
2021/10/08	0	0.00	2	26.90	26.60	-2	497	-0.40%
2021/10/07	0	0.00	1	27.20	27.05	-1	525	-0.19%
2021/10/06	1	26.10	1	27.40	26.50	0	554	0.00%
2021/09/28	1	26.50	2	27.40	27.10	-1	828	-0.12%
2021/09/24	2	26.00	0	0.00	26.80	2	943	0.21%
2021/09/22	1	24.55	0	0.00	24.80	1	1,103	0.09%
2021/08/26	1	28.75	0	0.00	28.65	1	1,414	0.07%
2021/08/23	0	0.00	2	30.00	30.20	-2	1,423	-0.14%
2021/08/19	0	0.00	1	29.40	27.70	-1	1,423	-0.07%
2021/08/13	1	29.00	0	0.00	29.00	1	1,405	0.07%
2021/08/12	0	0.00	1	30.20	30.65	-1	1,398	-0.07%
2021/08/06	1	31.35	0	0.00	30.45	1	1,384	0.07%
2021/08/02	1	31.80	0	0.00	32.95	1	1,388	0.07%
2021/07/30	2	32.88	0	0.00	32.40	2	1,377	0.15%
2021/07/29	0	0.00	1	34.20	34.35	-1	1,367	-0.07%
2021/07/28	0	0.00	1	34.40	33.05	-1	1,357	-0.07%
2021/07/27	4	33.03	0	0.00	32.20	4	1,346	0.30%
2021/07/23	0	0.00	2	35.20	35.00	-2	1,338	-0.15%
2021/07/22	2	34.23	2	35.20	34.25	0	1,331	0.00%
2021/07/21	1	33.55	2	37.20	34.25	-1	1,317	-0.08%
2021/07/20	0	0.00	10	35.80	35.95	-10	1,299	-0.77%
2021/07/16	5	40.56	0	0.00	39.30	5	1,284	0.39%
2021/07/14	1	38.25	0	0.00	38.55	1	1,252	0.08%
2021/07/12	1	42.95	2	43.33	43.15	-1	1,206	-0.08%
2021/07/09	0	0.00	6	42.50	42.20	-6	1,175	-0.51%
2021/07/08	2	44.20	2	45.00	45.95	0	1,155	0.00%
2021/07/07	4	48.60	0	0.00	46.15	4	1,122	0.36%
2021/07/06	0	0.00	2	50.80	50.90	-2	1,055	-0.19%
2021/07/05	0	0.00	1	46.00	46.35	-1	989	-0.10%
2021/07/02	2	46.80	0	0.00	46.70	2	971	0.21%
2021/07/01	0	0.00	2	49.80	49.55	-2	924	-0.22%
2021/06/30	2	42.20	2	46.30	45.85	0	856	0.00%
2021/06/29	2	41.80	4	43.20	43.20	-2	758	-0.26%
2021/06/28	0	0.00	4	38.70	39.30	-4	688	-0.58%
2021/06/24	1	34.55	2	34.60	35.30	-1	626	-0.16%
2021/06/23	0	0.00	8	34.17	33.80	-8	612	-1.31%
2021/06/18	2	33.60	2	34.20	33.70	0	493	0.00%
2021/06/17	2	32.25	0	0.00	33.00	2	473	0.42%
2021/06/16	18	32.82	0	0.00	33.00	18	457	3.93%
2021/06/11	10	30.07	0	0.00	30.80	10	407	2.45%
2021/06/09	1	30.60	0	0.00	30.60	1	394	0.25%
2021/06/04	2	30.50	0	0.00	30.85	2	382	0.52%
2021/06/03	1	29.35	0	0.00	30.50	1	367	0.27%
2021/06/02	10	29.35	0	0.00	29.05	10	354	2.82%
2021/05/28	0	0.00	1	27.90	27.65	-1	335	-0.30%
2021/05/27	1	26.65	0	0.00	26.60	1	329	0.30%
2021/05/24	0	0.00	4	26.53	26.30	-4	338	-1.18%
2021/05/14	2	24.50	2	26.20	24.90	0	358	0.00%
2021/05/13	6	24.00	0	0.00	24.35	6	350	1.71%
2021/05/12	4	23.63	0	0.00	23.85	4	348	1.15%
2021/05/11	2	25.80	1	27.00	25.35	1	341	0.29%
2021/05/10	2	27.50	0	0.00	27.45	2	337	0.59%
2021/05/07	0	0.00	2	27.85	28.10	-2	338	-0.59%
2021/05/05	2	26.85	0	0.00	26.95	2	335	0.60%
2021/05/04	4	25.95	0	0.00	26.20	4	335	1.19%
2021/04/29	4	29.10	0	0.00	28.80	4	327	1.22%
2021/04/28	3	29.97	4	30.50	29.80	-1	329	-0.30%
2021/04/27	4	29.45	0	0.00	29.50	4	326	1.22%
2021/04/26	0	0.00	4	30.20	29.95	-4	322	-1.24%
2021/04/23	0	0.00	2	29.20	28.80	-2	315	-0.63%
2021/04/22	4	28.88	4	30.00	28.20	0	309	0.00%
2021/04/21	0	0.00	2	28.80	28.85	-2	289	-0.69%
2021/04/20	0	0.00	2	27.80	27.35	-2	279	-0.72%
2021/04/13	0	0.00	2	26.60	25.10	-2	260	-0.77%
2021/04/12	0	0.00	4	25.49	25.50	-4	239	-1.67%
2021/04/09	1	24.15	5	24.99	25.00	-4	230	-1.74%
2021/04/08	0	0.00	4	24.34	24.30	-4	216	-1.84%
2021/04/07	1	22.30	3	22.45	22.65	-2	205	-0.97%
2021/03/24	4	21.75	0	0.00	21.75	4	231	1.73%
2021/03/23	1	22.50	0	0.00	22.25	1	231	0.43%
2021/03/22	1	22.45	0	0.00	22.60	1	236	0.42%
2021/03/17	1	22.00	0	0.00	22.45	1	299	0.33%
2021/03/15	3	21.95	0	0.00	21.90	3	350	0.86%
2021/02/25	1	23.30	0	0.00	23.10	1	403	0.25%
2021/02/22	0	0.00	1	22.80	22.85	-1	385	-0.26%
2021/02/19	1	21.85	0	0.00	22.40	1	383	0.26%
2021/02/18	0	0.00	2	23.00	22.40	-2	377	-0.53%
2021/02/02	0	0.00	3	21.15	20.90	-3	353	-0.85%
2021/01/20	3	19.93	0	0.00	19.90	3	330	0.91%
2021/01/19	1	20.60	0	0.00	20.40	1	328	0.30%
2021/01/15	8	20.84	0	0.00	20.75	8	327	2.44%
2021/01/13	1	21.70	0	0.00	21.90	1	323	0.31%
2021/01/12	1	21.50	0	0.00	21.80	1	320	0.31%
2021/01/08	1	20.90	0	0.00	20.90	1	308	0.32%
2021/01/06	1	20.30	0	0.00	20.45	1	304	0.33%
2020/12/24	0	0.00	1	21.60	21.45	-1	283	-0.35%
2020/12/23	1	19.95	0	0.00	19.90	1	277	0.36%
2020/12/21	1	19.80	0	0.00	20.40	1	273	0.37%
2020/12/18	1	21.00	0	0.00	20.90	1	264	0.38%
2020/12/16	0	0.00	1	22.80	22.35	-1	265	-0.38%
2020/12/14	9	25.18	2	26.20	24.00	7	246	2.84%
2020/12/11	0	0.00	4	23.58	24.50	-4	217	-1.84%
2020/12/10	0	0.00	8	23.65	23.00	-8	200	-4.00%
2020/12/09	5	23.29	6	24.00	24.00	-1	189	-0.53%
2020/12/08	0	0.00	2	22.00	22.65	-2	152	-1.31%
2020/12/07	0	0.00	3	19.90	20.60	-3	129	-2.31%
2020/12/04	0	0.00	16	19.80	19.80	-16	121	-13.22%
2020/11/24	2	19.05	0	0.00	18.90	2	164	1.21%
2020/11/19	1	18.90	1	19.00	18.85	0	166	0.00%
2020/11/17	6	19.12	0	0.00	19.00	6	165	3.62%
2020/11/12	10	17.95	0	0.00	17.95	10	164	6.10%
2020/11/11	1	17.75	0	0.00	17.95	1	164	0.61%
2020/11/06	2	18.10	0	0.00	18.05	2	175	1.14%
2020/09/25	1	18.80	0	0.00	19.10	1	295	0.34%
2020/09/17	1	19.40	0	0.00	19.35	1	288	0.35%
2020/09/16	0	0.00	1	20.20	20.00	-1	286	-0.35%
2020/09/14	0	0.00	11	19.80	19.75	-11	280	-3.93%
2020/09/11	11	18.87	0	0.00	18.80	11	277	3.96%
2020/09/07	0	0.00	1	23.20	22.45	-1	248	-0.40%
2020/09/04	1	18.20	0	0.00	21.15	1	222	0.45%
2020/09/03	0	0.00	1	19.30	19.25	-1	204	-0.49%
2020/08/28	1	17.85	0	0.00	17.85	1	197	0.51%
2020/08/27	0	0.00	1	18.35	17.85	-1	196	-0.51%
2020/08/26	0	0.00	1	18.20	18.55	-1	195	-0.51%
2020/08/21	1	17.05	0	0.00	17.00	1	192	0.52%
2020/08/20	2	17.48	0	0.00	17.05	2	189	1.06%
2020/08/19	1	18.30	0	0.00	18.45	1	185	0.54%
2020/08/12	0	0.00	1	19.45	19.10	-1	175	-0.57%
2020/08/11	1	18.00	0	0.00	17.95	1	169	0.59%
2020/08/10	2	19.05	0	0.00	18.95	2	168	1.19%
2020/08/03	0	0.00	2	20.10	20.80	-2	148	-1.35%
2020/07/29	0	0.00	1	17.00	19.45	-1	105	-0.95%
2020/07/28	1	18.00	3	18.05	17.70	-2	93	-2.13%
2020/07/27	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/05/28	1	14.80	0	0.00	14.60	1	66	1.50%
2020/04/10	0	0.00	5	11.34	11.45	-5	84	-5.95%
2020/04/07	0	0.00	3	11.00	11.05	-3	83	-3.61%
2020/04/06	0	0.00	5	10.90	11.10	-5	82	-6.04%
2020/03/27	0	0.00	5	10.70	10.50	-5	80	-6.18%
2020/03/24	5	9.70	0	0.00	10.05	5	78	6.37%
2020/03/20	2	9.78	0	0.00	10.05	2	76	2.60%
2020/03/19	10	9.95	0	0.00	9.90	10	75	13.18%
2020/03/18	3	11.00	0	0.00	11.00	3	71	4.21%
2020/03/17	4	11.18	0	0.00	11.20	4	70	5.69%
2020/03/13	1	11.70	5	11.70	12.05	-4	69	-5.76%
2020/03/12	1	13.00	0	0.00	12.85	1	66	1.51%
2020/03/11	1	14.00	0	0.00	13.95	1	65	1.52%
2020/03/09	0	0.00	4	14.30	14.25	-4	64	-6.17%
2020/02/25	1	14.40	0	0.00	15.20	1	47	2.11%
2020/02/20	1	13.75	0	0.00	13.95	1	33	3.03%
2020/02/14	10	13.59	0	0.00	13.65	10	33	29.99%
2019/10/21	0	0.00	2	15.05	15.00	-2	46	-4.32%
2019/10/15	1	14.75	0	0.00	14.75	1	47	2.11%
2019/08/20	1	15.10	0	0.00	14.70	1	38	2.60%
2019/05/29	2	13.90	0	0.00	13.90	2	81	2.47%
2019/05/14	1	14.00	0	0.00	14.00	1	95	1.05%
2019/04/30	0	0.00	4	15.64	15.75	-4	103	-3.85%
2019/04/09	3	16.38	0	0.00	16.35	3	82	3.63%
2019/03/13	2	15.00	0	0.00	14.90	2	59	3.37%
2019/01/28	2	14.20	0	0.00	14.10	2	41	4.85%
2018/12/26	0	0.00	4	14.73	14.85	-4	37	-10.73%
2018/11/29	1	14.30	0	0.00	14.30	1	37	2.69%
2018/08/02	0	0.00	5	18.58	18.65	-5	34	-14.36%
2018/07/19	0	0.00	5	18.04	18.00	-5	33	-14.79%
2018/07/09	0	0.00	6	18.31	18.30	-6	36	-16.55%
2018/06/19	1	21.20	0	0.00	20.80	1	53	1.87%
2018/05/21	1	22.30	0	0.00	22.70	1	50	1.98%
2018/05/15	2	22.30	0	0.00	24.20	2	52	3.78%
2018/05/03	2	22.00	0	0.00	23.00	2	55	3.63%
2018/02/06	1	23.55	0	0.00	21.95	1	80	1.25%
2018/01/17	1	25.00	0	0.00	25.30	1	83	1.20%
2018/01/15	2	24.25	0	0.00	24.20	2	93	2.15%
2018/01/12	4	24.60	0	0.00	24.60	4	94	4.23%
2018/01/09	0	0.00	4	25.40	25.00	-4	103	-3.86%
2018/01/08	1	25.40	0	0.00	25.20	1	102	0.98%
2018/01/05	1	24.10	0	0.00	25.40	1	99	1.01%
2018/01/03	8	24.00	0	0.00	23.70	8	96	8.31%