群電 (6412)-元大-南勢角券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▼12.0
漲幅
-6.67%
成交量
1,328張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	171.50	172.00	-0.1	717	-0.01%
2024/04/02	0.1	178.99	0	0.00	184.00	0.1	780	0.01%
2024/03/29	0	0.00	0.1	172.00	170.50	-0.1	769	-0.01%
2024/03/19	3	180.33	0	0.00	178.50	3	792	0.38%
2024/03/14	0	0.00	0.1	174.50	174.00	-0.1	733	-0.02%
2024/03/08	0	0.00	0.1	169.00	166.50	-0.1	688	-0.01%
2024/03/04	0.1	172.00	0	0.00	167.50	0.1	673	0.01%
2024/02/21	0	0.00	3	156.50	156.00	-3	666	-0.45%
2024/02/20	0.1	153.64	0	0.00	152.50	0.1	661	0.02%
2024/02/15	0	0.00	0.1	149.00	150.00	-0.1	691	-0.01%
2024/01/18	3	145.00	0	0.00	144.00	3	948	0.32%
2024/01/15	0	0.00	3	155.00	155.00	-3	937	-0.32%
2024/01/12	2	148.00	0	0.00	148.00	2	929	0.22%
2024/01/10	0.1	156.50	2	156.00	157.00	-1.9	939	-0.20%
2024/01/04	0	0.00	4	151.00	153.50	-4	930	-0.43%
2023/12/29	0	0.00	2	145.50	145.50	-2	891	-0.22%
2023/12/27	0.1	137.25	0	0.00	138.50	0.1	878	0.01%
2023/12/19	1	133.50	1	130.00	130.50	0	845	0.00%
2023/12/18	2	130.00	0	0.00	130.50	2	840	0.24%
2023/12/11	2	134.00	0	0.00	133.50	2	833	0.24%
2023/12/08	2	137.00	0	0.00	138.50	2	826	0.24%
2023/12/07	3	140.00	0	0.00	139.50	3	824	0.36%
2023/11/29	0	0.00	0	143.00	143.00	0	956	0.00%
2023/11/20	0	0.00	1	142.00	142.00	-1	1,009	-0.10%
2023/11/16	1	139.50	0	0.00	140.00	1	1,018	0.10%
2023/11/06	0	0.00	1	126.00	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	5	120.00	119.50	-5	1,217	-0.41%
2023/10/26	5	107.50	0	0.00	107.00	5	1,545	0.32%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,714	-0.06%
2023/10/12	1	110.00	0	0.00	112.50	1	1,713	0.06%
2023/10/03	0	0.00	3	116.50	114.50	-3	1,724	-0.17%
2023/09/12	0	0.00	2	115.50	115.00	-2	1,787	-0.11%
2023/09/07	1	118.00	1	116.50	117.50	0	1,825	0.00%
2023/09/06	5	121.50	0	0.00	115.50	5	1,801	0.28%
2023/09/05	2	121.25	2	125.25	127.50	0	1,710	0.00%
2023/08/24	4	119.50	4	116.38	116.00	0	1,638	0.00%
2023/08/22	1	112.50	1	113.00	113.50	0	1,591	0.00%
2023/08/18	0	0.00	3	109.50	110.00	-3	1,567	-0.19%
2023/08/14	1	111.00	1	112.00	109.50	0	1,451	0.00%
2023/08/10	4	115.88	1	112.00	109.00	3	1,406	0.21%
2023/08/09	5	119.00	6	119.25	121.00	-1	1,329	-0.08%
2023/08/08	2	117.00	1	116.00	121.00	1	1,138	0.09%
2023/08/07	1	104.50	1	105.00	110.00	0	984	0.00%
2023/08/04	3	101.00	3	103.50	101.00	0	934	0.00%
2023/08/01	0	0.00	1	100.50	102.00	-1	863	-0.12%
2023/07/31	0	0.00	3	104.83	104.00	-3	841	-0.36%
2023/07/26	1	97.50	0	96.20	101.00	1	698	0.14%
2023/07/25	0	0.00	0	91.70	91.90	0	657	0.00%
2023/07/12	0	0.00	1.1	90.24	92.20	-1.1	667	-0.16%
2023/07/05	1	96.00	0	0.00	92.90	1	659	0.15%
2023/07/04	1	91.20	0	0.00	91.60	1	652	0.15%
2023/07/03	0	0.00	0.1	92.70	93.00	-0.1	647	-0.01%
2023/06/20	0	0.00	0.1	93.40	94.30	-0.1	705	-0.01%
2023/06/16	1	92.80	0	0.00	93.50	1	677	0.15%
2023/06/15	1	91.40	0.2	91.04	93.00	0.8	642	0.12%
2023/06/13	0	0.00	0.2	84.80	85.00	-0.2	621	-0.03%
2023/06/06	1	86.60	0	0.00	84.70	1	649	0.16%
2023/06/02	0	85.00	0.1	85.00	84.60	-0.1	646	-0.01%
2023/05/29	0	0.00	1	84.61	84.80	-1	689	-0.15%
2023/05/26	0	83.40	0	0.00	84.00	0	685	0.00%
2023/05/24	0	82.90	0	0.00	83.30	0	678	0.00%
2023/05/19	0	80.90	0	0.00	81.20	0	663	0.00%
2023/05/18	0.1	80.30	0	0.00	81.00	0.1	661	0.01%
2023/05/16	0	79.00	0	0.00	79.50	0	651	0.00%
2023/05/15	0	79.40	0	0.00	78.50	0	648	0.00%
2023/05/10	0.1	78.70	0	0.00	79.00	0.1	647	0.01%
2023/05/09	0	79.50	0	0.00	78.00	0	646	0.00%
2023/05/08	0	79.70	0	0.00	79.70	0	645	0.00%
2023/05/05	0	79.30	0	0.00	78.70	0	642	0.00%
2023/05/04	0.1	78.78	0	0.00	78.60	0.1	637	0.01%
2023/05/03	0.2	81.02	0	0.00	79.80	0.2	608	0.04%
2023/05/02	0	84.20	0	0.00	85.20	0	578	0.00%
2023/04/28	0	85.60	0	0.00	85.50	0	568	0.00%
2023/04/27	3	86.03	13.2	85.01	86.50	-10.2	551	-1.85%
2023/04/24	0	79.10	0	0.00	78.50	0	476	0.00%
2023/04/21	0	79.10	0	0.00	78.60	0	475	0.00%
2023/04/20	0	79.60	0	0.00	79.50	0	470	0.00%
2023/04/19	0	80.60	0	0.00	79.40	0	469	0.00%
2023/04/17	0	81.00	0	0.00	80.70	0	460	0.00%
2023/04/14	0	80.80	0	0.00	80.80	0	461	0.00%
2023/04/13	0	80.80	0	0.00	80.80	0	460	0.00%
2023/04/11	0	81.20	0	0.00	81.60	0	454	0.00%
2023/04/07	0	0.00	1	80.20	81.00	-1	441	-0.23%
2023/03/31	2	79.36	2	79.80	81.00	0	430	0.00%
2023/03/30	0	77.30	0	0.00	77.20	0	405	0.00%
2023/03/29	0	76.70	0	0.00	76.50	0	402	0.01%
2023/03/28	0	83.20	0	0.00	83.00	0	383	0.00%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.28%
2023/03/22	0	0.00	0.7	82.90	82.90	-0.7	348	-0.20%
2023/02/23	0.1	78.10	0	0.00	78.10	0.1	175	0.03%
2023/02/22	0.1	77.70	1	77.70	77.70	-0.9	175	-0.53%
2023/02/10	0	78.00	0	0.00	77.60	0	191	0.00%
2023/02/09	0	77.90	0	0.00	78.10	0	194	0.01%
2023/02/08	0	78.59	0	0.00	78.00	0	196	0.01%
2023/02/02	0.1	77.60	0	0.00	76.80	0.1	203	0.02%
2022/12/30	0	73.40	0	0.00	73.00	0	244	0.02%
2022/12/28	0	73.50	0	0.00	73.10	0	244	0.01%
2022/12/21	0	71.50	0	0.00	71.90	0	252	0.01%
2022/12/20	0	71.60	0	0.00	70.60	0	259	0.01%
2022/12/19	0.2	73.57	0	0.00	73.20	0.2	258	0.07%
2022/12/15	0.1	75.40	0	0.00	75.30	0.1	255	0.03%
2022/12/12	0.2	73.08	0	0.00	74.00	0.2	247	0.10%
2022/12/07	0	72.60	0	0.00	73.10	0	250	0.01%
2022/12/05	0	0.00	0	73.70	73.80	0	258	0.00%
2022/12/02	0	0.00	0	72.80	72.90	0	258	0.00%
2022/12/01	0	0.00	1	72.50	72.60	-1	259	-0.39%
2022/11/14	1	71.60	0	72.70	72.20	1	271	0.36%
2022/10/03	0	66.60	0	0.00	66.10	0	221	0.01%
2022/09/28	0	64.60	0	0.00	64.00	0	215	0.01%
2022/09/27	0	65.80	0	0.00	65.80	0	213	0.01%
2022/09/26	0	66.90	0	0.00	66.40	0	205	0.01%
2022/09/15	0	69.50	0	0.00	69.60	0	202	0.01%
2022/09/07	0	0.00	3	68.70	68.70	-3	217	-1.38%
2022/09/01	2	70.05	0	0.00	70.80	2	217	0.92%
2022/08/31	0	0.00	0	73.50	71.00	0	215	0.00%
2022/08/30	1	70.00	0	0.00	70.50	1	217	0.46%
2022/08/23	0	70.40	0	0.00	70.60	0	216	0.00%
2022/08/22	0	70.74	0	0.00	70.40	0	214	0.02%
2022/08/16	0	72.10	0	0.00	71.40	0	215	0.00%
2022/08/11	0.1	71.40	0	0.00	71.80	0.1	202	0.05%
2022/08/05	0	72.00	0	0.00	71.90	0	197	0.01%
2022/07/19	0	69.50	0	0.00	70.10	0	213	0.01%
2022/06/30	0	69.90	0	0.00	69.90	0	300	0.00%
2022/06/29	0	71.40	0	0.00	71.30	0	307	0.00%
2022/06/27	0	72.80	0	0.00	73.30	0	331	0.00%
2022/05/31	0	70.80	0	0.00	70.90	0	423	0.00%
2022/05/24	0	68.78	0	0.00	68.10	0	426	0.00%
2022/05/19	0	69.20	0	0.00	69.20	0	429	0.00%
2022/05/17	0	69.20	0	0.00	69.10	0	432	0.00%
2022/05/09	0	69.30	0	0.00	69.10	0	453	0.00%
2022/05/03	0.1	69.70	0	0.00	69.60	0.1	473	0.01%
2022/04/29	0	70.20	0	0.00	70.00	0	489	0.01%
2022/04/25	0	70.00	0	0.00	69.80	0	547	0.00%
2022/04/22	0	72.20	0	0.00	72.20	0	544	0.00%
2022/04/21	0	72.60	0	0.00	72.20	0	543	0.00%
2022/04/19	0	72.60	0	0.00	72.40	0	541	0.00%
2022/04/11	0.1	72.85	0	0.00	72.70	0.1	542	0.01%
2022/04/07	0	73.82	0	0.00	73.50	0	532	0.01%
2022/04/06	0.1	81.31	0	0.00	80.90	0.1	498	0.02%
2022/03/31	0.1	83.00	0	0.00	82.80	0.1	465	0.01%
2022/03/30	0.1	85.00	0	0.00	84.00	0.1	453	0.01%
2022/03/29	0	85.04	3	84.60	84.80	-3	449	-0.66%
2022/03/28	2.1	86.98	0	0.00	85.80	2.1	440	0.47%
2022/03/25	1	85.86	0	0.00	86.10	1	425	0.25%
2022/03/24	0	85.50	0	0.00	85.00	0	427	0.00%
2022/03/23	0.1	85.80	0	0.00	85.80	0.1	436	0.01%
2022/03/11	0.1	83.80	0	0.00	84.00	0.1	446	0.01%
2022/03/07	0.1	82.94	0	0.00	83.30	0.1	457	0.02%
2022/02/15	0	0.00	0	81.40	80.50	0	470	0.00%
2022/01/21	1	80.80	2.4	81.28	82.10	-1.4	500	-0.27%
2022/01/12	0	77.40	0	0.00	77.00	0	441	0.01%
2021/12/28	0	78.00	0	0.00	77.90	0	422	0.01%
2021/12/17	0.1	76.55	0	0.00	76.50	0.1	408	0.02%
2021/12/13	0.1	78.20	0	0.00	78.10	0.1	371	0.01%
2021/12/09	0.1	78.70	0	0.00	78.70	0.1	359	0.01%
2021/12/08	0.1	77.40	0	0.00	77.70	0.1	350	0.01%
2021/12/03	0	0.00	1	78.40	78.50	-1	336	-0.30%
2021/12/02	0.1	74.30	0	0.00	74.00	0.1	312	0.02%
2021/11/30	0.1	75.30	0	0.00	74.60	0.1	310	0.02%
2021/11/26	0.1	74.70	0	0.00	74.30	0.1	306	0.02%
2021/11/25	0	76.60	0	0.00	76.90	0	300	0.01%
2021/11/24	1	76.38	0	0.00	76.80	1	299	0.34%
2021/11/15	0	0.00	2	77.60	78.00	-2	250	-0.80%
2021/11/12	0	0.00	1	76.00	76.40	-1	239	-0.42%
2021/11/10	1	75.30	0	0.00	75.40	1	228	0.44%
2021/09/16	0	69.50	0	0.00	69.00	0	155	0.02%
2021/08/04	0.1	70.10	0	0.00	70.20	0.1	357	0.03%
2021/07/21	0	69.50	0	0.00	70.10	0	481	0.00%
2021/07/16	0	71.00	0	0.00	70.30	0	506	0.01%
2021/07/14	0	71.50	0	0.00	70.70	0	522	0.00%
2021/07/05	0.1	71.90	0	0.00	71.80	0.1	601	0.01%
2021/07/01	0.1	71.60	0	0.00	70.80	0.1	673	0.01%
2021/06/25	0.1	73.60	0	0.00	72.60	0.1	747	0.01%
2021/06/22	0.1	73.00	0	0.00	72.00	0.1	747	0.01%
2021/06/21	0	0.00	1	76.20	74.00	-1	741	-0.13%
2021/06/15	0.1	69.00	0	0.00	68.90	0.1	760	0.01%
2021/06/10	0.1	69.00	0	0.00	68.50	0.1	791	0.01%
2021/06/07	0.1	68.20	0	0.00	68.50	0.1	799	0.01%
2021/06/04	0	68.30	0	0.00	68.30	0	801	0.00%
2021/06/03	0.1	69.00	0	0.00	68.70	0.1	807	0.02%
2021/06/01	0.1	69.50	0	0.00	69.20	0.1	819	0.01%
2021/05/27	0.1	67.50	0	0.00	67.10	0.1	843	0.01%
2021/05/26	0.2	68.00	0	0.00	67.90	0.2	849	0.02%
2021/05/10	0	71.80	0	0.00	72.00	0	973	0.00%
2021/05/04	0	71.80	0	0.00	71.60	0	964	0.00%
2021/04/26	0	75.70	0	0.00	75.40	0	916	0.00%
2021/04/21	1.1	76.00	0	0.00	75.10	1.1	900	0.12%
2021/04/20	0	77.20	0	0.00	76.80	0	894	0.00%
2021/04/16	0	75.80	0	0.00	76.00	0	883	0.00%
2021/04/14	0	75.10	0	0.00	75.10	0	879	0.00%
2021/04/13	0.1	77.80	0	0.00	76.10	0.1	876	0.01%
2021/04/12	0.1	78.50	0	0.00	77.70	0.1	862	0.01%
2021/04/09	1.1	77.74	0	0.00	77.70	1.1	853	0.12%
2021/04/06	0	0.00	0.2	84.50	84.00	-0.2	761	-0.02%
2021/03/26	0.2	80.90	0	0.00	81.90	0.2	692	0.03%
2021/03/25	10	80.80	0	0.00	80.80	10	702	1.42%
2021/03/04	1	80.80	0	0.00	80.80	1	807	0.12%
2021/02/03	0	0.00	2	72.85	73.00	-2	588	-0.34%
2021/02/02	1	72.40	0	0.00	72.50	1	585	0.17%
2021/01/26	0.2	71.20	0	0.00	71.50	0.2	576	0.03%
2021/01/25	0.3	70.00	0	0.00	70.30	0.3	570	0.06%
2021/01/05	0.2	71.10	0	0.00	70.40	0.2	555	0.03%
2020/12/31	0.1	71.00	0	0.00	70.60	0.1	558	0.02%
2020/12/25	0.2	70.00	0	0.00	69.60	0.2	555	0.04%
2020/12/09	1	76.60	1	76.60	76.20	0	515	0.00%
2020/12/04	0	0.00	1	74.50	74.60	-1	452	-0.22%
2020/12/01	1	70.40	0	0.00	70.40	1	369	0.27%
2020/09/09	0	0.00	3	66.17	65.50	-3	727	-0.41%
2020/09/07	0	0.00	1	69.40	69.30	-1	720	-0.14%
2020/08/17	1	73.70	0	0.00	73.90	1	780	0.13%
2020/08/14	0	0.00	1	73.50	74.00	-1	785	-0.13%
2020/08/12	0	0.00	1	71.50	73.70	-1	782	-0.13%
2020/08/11	1	72.50	1	72.40	71.30	0	766	0.00%
2020/08/10	1	71.60	0	0.00	73.10	1	752	0.13%
2020/08/07	1	70.60	0	0.00	69.10	1	745	0.13%
2020/07/31	0	0.00	1	68.10	67.90	-1	813	-0.12%
2020/07/29	0	0.00	0	70.20	70.50	0	908	0.00%
2020/07/24	3	71.07	0	0.00	70.50	3	947	0.32%
2020/07/23	1	70.70	1	71.00	70.80	0	943	0.00%
2020/07/16	0	0.00	1	70.50	69.90	-1	905	-0.11%
2020/07/14	0	0.00	1	69.60	69.00	-1	890	-0.11%
2020/06/24	0	0.00	1	67.00	67.40	-1	980	-0.10%
2020/06/05	1	66.50	0	0.00	66.80	1	1,196	0.08%
2020/06/04	0	0.00	3	66.20	66.80	-3	1,210	-0.25%
2020/05/29	0	0.00	4	65.60	67.00	-4	1,216	-0.33%
2020/05/28	3	65.70	0	0.00	64.80	3	1,205	0.25%
2020/05/27	4	64.20	0	0.00	65.50	4	1,188	0.34%
2020/05/14	1	66.00	1	66.30	64.30	0	1,145	0.00%
2020/04/15	0	0.00	1	55.80	56.60	-1	924	-0.11%
2020/04/14	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/04/10	0	0.00	1	54.60	54.70	-1	933	-0.11%
2020/04/09	2	55.00	1	57.10	54.50	1	932	0.11%
2020/04/01	1	53.30	1	54.40	54.50	0	843	0.00%
2020/03/25	1	47.20	0	0.00	47.10	1	781	0.13%
2020/03/10	0	0.00	1	55.30	55.00	-1	565	-0.18%
2020/03/03	1	59.70	0	0.00	59.30	1	627	0.16%
2020/02/24	0	0.00	2	60.30	60.30	-2	718	-0.28%
2019/12/18	2	63.45	0	0.00	63.20	2	1,453	0.14%
2019/12/16	0	0.00	8	62.66	63.60	-8	1,453	-0.55%
2019/12/13	0	0.00	4	62.83	62.50	-4	1,456	-0.27%
2019/12/12	6	62.40	23	62.30	62.50	-17	1,460	-1.16%
2019/12/04	2	62.90	0	0.00	62.90	2	1,465	0.14%
2019/12/02	7	62.91	0	63.60	63.60	7	1,451	0.48%
2019/11/29	20	63.70	1	65.10	64.00	19	1,443	1.32%
2019/11/28	1	65.80	32	68.37	65.50	-31	1,434	-2.16%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/25	1	64.10	0	0.00	64.30	1	1,330	0.08%
2019/11/19	0	0.00	21	67.02	67.90	-21	1,169	-1.80%
2019/11/15	6	63.33	0	0.00	63.40	6	1,113	0.54%
2019/11/13	1	63.70	0	0.00	63.70	1	1,126	0.09%
2019/11/11	13	64.70	2	63.80	63.70	11	1,108	0.99%
2019/11/08	10	66.02	0	0.00	66.30	10	1,094	0.91%
2019/11/07	23	66.03	3	66.50	67.00	20	1,118	1.79%
2019/11/05	3	63.03	4	64.68	66.10	-1	1,000	-0.10%
2019/10/29	0	0.00	1	57.70	57.70	-1	739	-0.14%
2019/10/08	1	55.00	0	0.00	55.70	1	753	0.13%
2019/09/06	0	0.00	1	58.90	57.70	-1	684	-0.15%
2019/09/02	1	57.90	1	58.90	58.10	0	651	0.00%
2019/08/22	1	58.20	0	0.00	58.20	1	606	0.16%
2019/08/19	0	0.00	1	59.00	58.20	-1	575	-0.17%
2019/05/09	0	0.00	1	54.20	54.00	-1	871	-0.11%
2019/04/25	1	55.30	0	0.00	54.90	1	1,207	0.08%
2019/03/12	0	0.00	2	56.40	56.20	-2	1,098	-0.18%
2019/03/08	2	56.00	0	0.00	55.70	2	1,068	0.19%
2019/03/07	2	53.60	2	56.00	55.80	0	1,015	0.00%
2019/03/05	3	50.30	12	51.23	50.80	-9	856	-1.05%
2019/03/04	12	50.95	4	51.05	51.30	8	833	0.96%
2019/02/25	0	0.00	1	50.70	48.50	-1	774	-0.13%
2019/02/22	1	48.05	0	0.00	48.50	1	740	0.13%
2019/02/21	1	48.40	2	47.45	47.45	-1	719	-0.14%
2019/02/20	1	47.75	0	0.00	48.35	1	701	0.14%
2019/02/18	1	47.40	2	47.20	47.20	-1	674	-0.15%
2019/02/12	1	46.50	0	0.00	46.95	1	629	0.16%
2019/01/25	1	50.00	1	48.60	48.40	0	571	0.00%
2019/01/22	3	46.70	2	47.18	47.50	1	409	0.24%
2019/01/15	0	0.00	2	43.90	44.10	-2	279	-0.72%
2018/07/05	0	0.00	2	45.00	45.00	-2	539	-0.37%
2018/05/16	2	50.50	0	0.00	50.80	2	669	0.30%
2018/05/07	1	51.40	0	0.00	51.70	1	665	0.15%
2018/05/03	0	0.00	1	51.40	51.70	-1	676	-0.15%
2018/04/27	1	53.50	0	0.00	54.00	1	664	0.15%
2018/04/12	1	60.90	0	0.00	60.00	1	699	0.14%
2018/03/07	0	0.00	2	66.00	65.80	-2	689	-0.29%
2018/02/08	1	57.00	1	57.10	56.80	0	717	0.00%
2018/02/07	2	57.70	0	0.00	58.00	2	713	0.28%
2018/01/03	1	61.30	1	61.70	61.50	0	1,524	0.00%