晶碩 (6491)-元大-南勢角券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
364.0
漲跌
▼0.5
漲幅
-0.14%
成交量
110張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	367.50	0	0.00	364.50	0	337	0.00%
2024/12/09	0	0.00	0.1	358.00	352.00	-0.1	326	-0.02%
2024/12/03	0	371.00	0	0.00	370.00	0	317	0.00%
2024/11/26	0	0.00	0	382.50	378.00	0	322	0.00%
2024/11/25	0	378.50	0	0.00	381.00	0	321	0.00%
2024/11/22	0	377.00	0	0.00	373.50	0	318	0.00%
2024/11/13	0	0.00	2	371.00	374.00	-2	328	-0.61%
2024/11/12	2	368.50	0	0.00	367.00	2	329	0.61%
2024/11/07	1	370.50	0	0.00	371.00	1	327	0.31%
2024/11/06	3	372.17	3	373.83	373.50	0	324	0.00%
2024/09/30	0	0.00	4	452.00	449.00	-4	445	-0.90%
2024/09/25	0	0.00	2	427.75	427.50	-2	473	-0.42%
2024/09/09	0	400.00	0	0.00	404.00	0	571	0.00%
2024/09/04	0	0.00	0	400.50	399.50	0	590	0.00%
2024/09/03	2	420.25	0	0.00	414.00	2	591	0.34%
2024/09/02	1	438.00	0.1	433.00	431.00	0.9	588	0.15%
2024/08/27	0.1	436.00	0	435.00	432.50	0.1	642	0.01%
2024/08/20	0.1	436.60	0	0.00	435.50	0.1	677	0.02%
2024/08/19	0.1	441.75	0	0.00	436.00	0.1	698	0.01%
2024/08/16	6	430.83	0	0.00	431.00	6	697	0.86%
2024/08/15	0	423.00	0	0.00	426.00	0	700	0.00%
2024/08/01	0	436.00	8	433.19	436.50	-8	692	-1.15%
2024/07/29	0	438.00	6	438.92	436.50	-6	739	-0.81%
2024/07/18	0	450.41	0	0.00	445.00	0	813	0.00%
2024/07/17	0	450.00	0	0.00	454.50	0	819	0.00%
2024/07/16	0.1	451.73	0	0.00	448.00	0.1	820	0.01%
2024/07/12	1	443.00	0	0.00	443.00	1	825	0.12%
2024/07/10	1	436.50	1	434.50	435.50	0	834	0.00%
2024/07/09	1	431.00	0	0.00	430.00	1	840	0.12%
2024/07/05	1	445.50	2	434.75	431.00	-1	863	-0.12%
2024/07/04	1.1	446.02	1	448.00	448.00	0.1	857	0.01%
2024/07/03	3.2	462.75	1.5	451.93	451.50	1.7	849	0.20%
2024/07/02	0.5	498.50	0	0.00	496.50	0.5	819	0.06%
2024/06/19	1.1	488.86	1	483.00	478.00	0.1	882	0.01%
2024/06/13	0	0.00	2	475.50	475.00	-2	885	-0.23%
2024/06/12	1	478.00	0	0.00	474.00	1	903	0.11%
2024/05/27	0	0.00	0.1	476.50	476.00	-0.1	942	-0.01%
2024/05/16	0	0.00	0	509.00	509.00	0	980	0.00%
2024/05/10	1	496.50	1	495.00	494.00	0	958	0.00%
2024/05/02	6	536.50	1	532.00	532.00	5	927	0.54%
2024/04/29	0	0.00	0.1	516.00	517.00	-0.1	885	-0.01%
2024/04/26	0	0.00	0.2	518.00	514.00	-0.2	882	-0.02%
2024/04/25	17	500.44	0	0.00	520.00	17	878	1.93%
2024/04/24	8	489.88	0	0.00	487.50	8	846	0.95%
2024/04/23	7	463.86	0	0.00	482.50	7	843	0.83%
2024/04/22	0.2	458.50	0.2	451.75	458.00	0	830	0.00%
2024/04/19	7	458.71	1	456.00	455.00	6	824	0.73%
2024/04/18	0.3	459.59	0	0.00	464.50	0.3	815	0.03%
2024/04/17	0.2	469.00	0	0.00	466.00	0.2	811	0.02%
2024/04/16	0	0.00	1	458.50	458.50	-1	804	-0.12%
2024/04/15	0.1	473.00	0	0.00	475.50	0.1	791	0.01%
2024/04/12	0.1	488.00	0	0.00	483.00	0.1	781	0.01%
2024/04/11	0	487.00	0	0.00	490.00	0	764	0.00%
2024/04/08	0	0.00	2	486.50	486.00	-2	759	-0.26%
2024/04/03	2	485.50	0	0.00	482.00	2	743	0.27%
2024/04/02	3	481.17	7	483.50	485.50	-4	731	-0.55%
2024/04/01	0.1	479.00	0.2	476.50	479.00	-0.1	705	-0.01%
2024/03/20	0.2	456.00	0	0.00	458.00	0.2	655	0.03%
2024/03/19	0	0.00	1	462.50	453.50	-1	671	-0.15%
2024/03/18	0	0.00	1	443.50	446.00	-1	653	-0.15%
2024/03/14	1	439.00	1	430.00	444.00	0	625	0.00%
2024/03/13	5	411.50	0	0.00	409.50	5	600	0.83%
2024/03/08	0	0.00	0	406.00	401.00	0	641	0.00%
2024/03/07	0	0.00	1	408.00	410.50	-1	682	-0.15%
2024/03/05	1	405.00	0	0.00	406.50	1	693	0.14%
2024/03/04	1	407.50	0	0.00	403.50	1	700	0.14%
2024/02/29	4	404.00	0	0.00	399.50	4	738	0.54%
2024/02/27	0	0.00	0.2	408.50	402.50	-0.2	739	-0.03%
2024/02/19	6	392.00	0	0.00	389.50	6	748	0.80%
2024/02/15	10	382.70	0	0.00	382.00	10	763	1.31%
2024/01/31	0	0.00	1	389.00	389.00	-1	818	-0.12%
2024/01/25	1	368.00	0	0.00	371.50	1	893	0.11%
2024/01/24	0	0.00	1	374.00	373.50	-1	900	-0.11%
2024/01/17	0	380.00	0	0.00	379.00	0	924	0.00%
2024/01/16	1	386.50	0	0.00	386.00	1	917	0.11%
2024/01/15	0.2	387.00	0	0.00	388.00	0.2	926	0.02%
2024/01/03	0	0.00	1	386.00	386.00	-1	931	-0.11%
2023/12/28	0	0.00	1	400.50	397.50	-1	992	-0.10%
2023/12/27	1	394.50	1	399.00	398.00	0	1,018	0.00%
2023/12/25	0	388.50	1	388.00	387.50	-1	1,043	-0.09%
2023/12/21	0	388.00	0	0.00	385.00	0	1,079	0.00%
2023/12/19	0	395.50	0	0.00	395.00	0	1,104	0.00%
2023/12/18	0	399.50	0	0.00	397.50	0	1,113	0.00%
2023/12/12	0	398.00	0	0.00	396.50	0	1,070	0.00%
2023/12/11	0	0.00	7	399.50	398.50	-7	1,067	-0.66%
2023/12/08	0	400.75	0	0.00	402.00	0	1,064	0.00%
2023/12/07	1	416.00	9	408.17	409.50	-8	1,053	-0.76%
2023/12/04	7	412.00	8	409.19	407.50	-1	996	-0.10%
2023/12/01	0	0.00	3	396.50	399.50	-3	953	-0.31%
2023/11/27	0	0.00	0.1	406.00	405.00	-0.1	1,040	-0.01%
2023/11/24	10	402.50	0	0.00	399.50	10	1,022	0.98%
2023/11/21	5	399.80	1	397.00	396.00	4	998	0.40%
2023/11/20	1	395.00	1	395.00	394.50	0	982	0.00%
2023/11/17	1	408.50	0	0.00	398.00	1	951	0.11%
2023/11/13	1	404.50	0	0.00	408.00	1	903	0.11%
2023/11/10	1	409.50	1	404.50	405.00	0	889	0.00%
2023/11/08	1	408.50	5.1	414.73	410.00	-4.1	867	-0.47%
2023/11/07	5	403.50	1	414.00	414.00	4	847	0.47%
2023/11/03	0	0.00	1	390.50	381.00	-1	778	-0.13%
2023/10/30	1	402.50	1	396.50	395.00	0	747	0.00%
2023/10/20	0	0.00	1	380.00	385.00	-1	776	-0.13%
2023/10/12	0.1	393.40	0	0.00	392.50	0.1	788	0.01%
2023/10/06	0.1	398.00	0	0.00	398.00	0.1	785	0.01%
2023/10/04	0	0.00	1	389.50	399.50	-1	746	-0.13%
2023/10/03	1	384.00	0	0.00	386.00	1	728	0.14%
2023/10/02	0	0.00	3	393.50	395.00	-3	714	-0.42%
2023/09/26	2	389.00	0	0.00	381.50	2	737	0.27%
2023/09/13	0	0.00	0.1	355.00	349.50	-0.1	668	-0.01%
2023/09/04	0	0.00	0.1	375.50	380.00	-0.1	698	-0.01%
2023/09/01	4.2	391.95	1.2	388.78	385.00	3	689	0.43%
2023/08/31	0	0.00	1	383.00	385.50	-1	649	-0.15%
2023/08/16	1	331.50	0	0.00	330.50	1	633	0.16%
2023/08/14	0	0.00	0	337.00	335.00	0	644	0.00%
2023/08/10	0.1	341.00	0	0.00	339.00	0.1	653	0.02%
2023/08/02	0	0.00	3	354.17	347.00	-3	701	-0.43%
2023/08/01	3	360.35	1	355.50	353.00	2	699	0.29%
2023/07/28	2	376.50	1	375.50	377.00	1	669	0.15%
2023/07/27	0	0.00	5	371.30	376.50	-5	674	-0.74%
2023/07/26	2	370.00	0	0.00	370.00	2	684	0.29%
2023/07/21	4	367.63	1	363.00	363.00	3	680	0.44%
2023/07/18	0	0.00	0	371.00	362.00	0	696	0.00%
2023/07/13	0	363.50	0	0.00	361.00	0	712	0.00%
2023/07/11	1	366.50	0	0.00	369.00	1	711	0.14%
2023/07/04	0	0.00	0	355.00	354.00	0	644	0.00%
2023/06/30	0	0.00	0	347.00	345.00	0	635	0.00%
2023/06/29	0	345.50	0	0.00	344.00	0	633	0.00%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/20	0	349.00	0	0.00	348.00	0	642	0.00%
2023/06/09	1	348.50	2	344.75	346.00	-1	632	-0.16%
2023/06/08	1	359.50	0	0.00	354.00	1	621	0.16%
2023/06/05	1	380.52	0	0.00	381.00	1	591	0.17%
2023/05/12	0.1	359.69	0	0.00	357.00	0.1	581	0.01%
2023/05/05	0.1	409.50	0	0.00	407.00	0.1	535	0.02%
2023/02/20	0	0.00	1	456.00	457.50	-1	977	-0.10%
2023/02/16	1	445.00	0	0.00	452.50	1	974	0.10%
2023/02/15	1	450.00	0	0.00	445.00	1	977	0.10%
2023/01/16	0	0.00	1	464.00	451.50	-1	970	-0.10%
2023/01/13	1	442.00	1	444.50	443.00	0	950	0.00%
2022/12/28	0	0.00	0.1	426.50	431.00	-0.1	877	-0.01%
2022/12/21	1	408.00	1	418.50	417.00	0	834	0.00%
2022/12/13	0	0.00	0	407.50	402.50	0	822	0.00%
2022/12/09	1	403.50	1	409.00	413.00	0	809	0.00%
2022/12/08	0.1	400.00	0	404.90	402.00	0	797	0.01%
2022/12/07	0	0.00	1	413.50	413.00	-1	789	-0.13%
2022/12/06	0	0.00	0	418.50	410.00	0	760	0.00%
2022/12/02	2	391.75	3	393.17	384.00	-1	674	-0.15%
2022/12/01	0	0.00	1	363.50	378.00	-1	629	-0.16%
2022/11/29	1	340.00	1	342.00	349.50	0	622	0.00%
2022/11/28	1	354.50	0	0.00	349.50	1	627	0.16%
2022/11/24	2.1	362.19	0	0.00	367.00	2.1	613	0.33%
2022/11/23	3	345.50	3	346.67	349.00	0	572	0.00%
2022/11/09	0	0.00	10	311.80	314.00	-10	526	-1.90%
2022/11/07	0	0.00	7	311.21	310.50	-7	519	-1.35%
2022/11/03	1	301.00	1	296.00	297.00	0	501	0.00%
2022/11/01	2	280.00	2	281.50	281.50	0	469	0.00%
2022/10/31	17	282.15	0	0.00	282.50	17	466	3.64%
2022/09/26	1	350.00	1	358.00	353.00	0	434	0.00%
2022/09/23	0	380.00	0	0.00	363.00	0	429	0.00%
2022/09/21	1	348.00	0	0.00	353.00	1	418	0.24%
2022/09/14	0	0.00	19	395.16	394.00	-19	413	-4.59%
2022/09/01	0	0.00	0.1	426.50	419.50	-0.1	400	-0.01%
2022/08/16	0	0.00	1	415.50	415.00	-1	417	-0.24%
2022/08/03	1	408.50	0	0.00	406.00	1	401	0.25%
2022/07/26	11	453.64	0	0.00	450.00	11	376	2.92%
2022/07/19	3	421.00	0	0.00	422.50	3	366	0.82%
2022/07/15	4	410.00	0	0.00	409.00	4	369	1.08%
2022/07/14	1	399.00	0	0.00	401.00	1	375	0.27%
2022/06/22	1	423.50	0	0.00	414.00	1	394	0.25%
2022/06/16	1	411.50	1	416.00	411.00	0	396	0.00%
2022/06/10	1	422.00	1	422.00	422.00	0	417	0.00%
2022/06/09	0	0.00	1	417.00	414.00	-1	422	-0.24%
2022/05/05	0	0.00	1	419.50	419.00	-1	521	-0.19%
2022/05/03	1	413.50	0	0.00	416.00	1	526	0.19%
2022/01/25	0	0.00	1	405.00	402.00	-1	707	-0.14%
2022/01/20	1	440.00	0	0.00	435.00	1	735	0.14%
2022/01/13	0	0.00	1	455.00	451.00	-1	723	-0.14%
2022/01/12	1	450.00	0	0.00	452.50	1	719	0.14%
2022/01/10	0	0.00	1	456.50	450.50	-1	706	-0.14%
2022/01/07	1	436.50	0	0.00	448.50	1	707	0.14%
2022/01/06	0	0.00	3	450.00	451.50	-3	711	-0.42%
2021/12/24	0	0.00	2	400.00	401.50	-2	642	-0.31%
2021/12/23	2	398.25	0	0.00	396.50	2	649	0.31%
2021/12/21	1	391.50	2	398.00	405.50	-1	636	-0.16%
2021/12/20	1	395.00	0	0.00	392.00	1	634	0.16%
2021/12/17	1	394.50	0	0.00	394.50	1	634	0.16%
2021/12/14	0.1	412.00	0	0.00	405.00	0.1	629	0.01%
2021/12/07	0	424.00	0	0.00	418.50	0	657	0.00%
2021/12/02	0	0.00	3	414.83	417.50	-3	654	-0.46%
2021/12/01	1	437.00	0	0.00	437.00	1	635	0.16%
2021/11/30	0	0.00	1	453.00	453.00	-1	637	-0.16%
2021/11/29	2	444.00	2	447.50	444.00	0	642	0.00%
2021/11/26	1	441.50	0	0.00	441.50	1	652	0.15%
2021/11/25	1	459.00	0	0.00	454.00	1	668	0.15%
2021/11/24	0	0.00	1	468.50	463.00	-1	688	-0.15%
2021/11/22	0	0.00	1	478.00	472.50	-1	690	-0.14%
2021/11/19	2	459.00	0	0.00	473.00	2	690	0.29%
2021/11/16	0	0.00	1	482.50	472.50	-1	703	-0.14%
2021/11/15	1	481.50	0	0.00	482.50	1	741	0.13%
2021/11/12	1	489.00	0	0.00	488.50	1	765	0.13%
2021/11/11	0	499.50	0	0.00	490.50	0	768	0.00%
2021/11/03	2	520.50	1	520.00	517.00	1	815	0.12%
2021/11/02	0	0.00	2	541.50	553.00	-2	808	-0.25%
2021/11/01	4	531.25	4	530.00	532.00	0	811	0.00%
2021/10/29	0	0.00	1	528.00	544.00	-1	813	-0.12%
2021/10/28	0	0.00	1	497.00	495.00	-1	824	-0.12%
2021/10/26	0	0.00	0	484.50	485.50	0	836	0.00%
2021/10/22	1	491.50	1	491.50	489.00	0	867	0.00%
2021/10/21	1	497.00	0	493.00	491.50	1	880	0.11%
2021/10/20	2	513.50	1	505.00	505.00	1	881	0.11%
2021/10/19	0	0.00	1	526.00	518.00	-1	877	-0.11%
2021/10/18	2	516.00	1	515.00	515.00	1	882	0.11%
2021/10/14	1	524.00	1	529.00	519.00	0	895	0.00%
2021/10/13	2	487.50	2	493.00	492.50	0	897	0.00%
2021/10/12	1	504.00	0	0.00	500.00	1	905	0.11%
2021/10/08	0	0.00	2	522.00	519.00	-2	905	-0.22%
2021/10/07	1	518.00	0	0.00	515.00	1	909	0.11%
2021/10/06	1	525.00	1	532.00	505.00	0	909	0.00%
2021/10/05	1	517.00	1	524.00	524.00	0	905	0.00%
2021/10/04	1	520.00	2	528.00	528.00	-1	900	-0.11%
2021/10/01	1	509.00	1	513.00	508.00	0	885	0.00%
2021/09/30	1	511.00	2	521.00	521.00	-1	885	-0.11%
2021/09/29	2	519.50	0	0.00	512.00	2	890	0.22%
2021/09/28	1	545.00	1	546.00	546.00	0	883	0.00%
2021/09/24	0	0.00	1	552.00	557.00	-1	885	-0.11%
2021/09/22	1	541.00	0	0.00	532.00	1	897	0.11%
2021/09/16	2	554.00	2	558.50	544.00	0	902	0.00%
2021/09/15	0	0.00	1	561.00	567.00	-1	897	-0.11%
2021/09/13	1	550.00	1	540.00	547.00	0	911	0.00%
2021/09/08	1	530.00	0	0.00	514.00	1	917	0.11%
2021/09/07	0	0.00	0	525.20	526.00	0	916	0.00%
2021/09/06	1	533.03	1	544.00	537.00	0	917	0.00%
2021/09/03	0	552.50	0	555.00	531.00	0	916	0.00%
2021/09/02	3	570.33	2	582.00	563.00	1	907	0.11%
2021/09/01	3	590.32	0	0.00	574.00	3	901	0.33%
2021/08/30	0	0.00	1	562.00	581.00	-1	884	-0.11%
2021/08/25	1	515.00	1	520.00	519.00	0	894	0.00%
2021/08/19	0	0.00	1	552.00	516.00	-1	882	-0.11%
2021/08/18	0	0.00	1	485.00	507.00	-1	849	-0.12%
2021/08/04	0	0.00	3	453.00	453.00	-3	822	-0.36%
2021/08/03	2	429.00	0	0.00	412.00	2	816	0.25%
2021/07/30	1	449.00	0	0.00	448.00	1	805	0.12%
2021/07/29	1	455.00	1	465.00	465.00	0	798	0.00%
2021/07/27	2	515.50	1	524.00	480.00	1	777	0.13%
2021/07/19	0	0.00	1	595.00	583.00	-1	740	-0.14%
2021/07/06	1	587.00	0	0.00	552.00	1	768	0.13%
2021/07/05	0	0.00	1	603.00	603.00	-1	768	-0.13%
2021/07/01	1	588.00	0	0.00	580.00	1	774	0.13%
2021/06/30	1	593.00	0	0.00	604.00	1	778	0.13%
2021/06/16	0	0.00	1	582.00	582.00	-1	911	-0.11%
2021/05/05	0	0.00	15	435.43	424.00	-15	1,146	-1.31%
2021/05/04	1	420.00	0	0.00	427.50	1	1,139	0.09%
2021/05/03	0	0.00	15	462.13	454.50	-15	1,134	-1.32%
2021/04/29	0	0.00	1	455.50	456.00	-1	1,131	-0.09%
2021/04/26	10	440.00	0	0.00	431.50	10	1,133	0.88%
2021/04/21	4	434.38	0	0.00	433.00	4	1,133	0.35%
2021/04/20	8	419.81	0	0.00	419.00	8	1,124	0.71%
2021/04/19	3	412.83	0	0.00	401.00	3	1,115	0.27%
2021/04/15	6	400.92	1	399.00	400.00	5	1,116	0.45%
2021/04/12	0	0.00	1	393.00	391.00	-1	1,115	-0.09%
2021/04/08	1	389.00	1	394.50	388.50	0	1,104	0.00%
2021/04/06	1	384.50	0	0.00	382.50	1	1,089	0.09%
2021/03/30	0	0.00	2	409.50	386.50	-2	1,090	-0.18%
2021/03/29	3	384.33	0	0.00	385.50	3	1,089	0.28%
2021/03/26	0	0.00	3	385.67	391.50	-3	1,083	-0.28%
2021/03/19	1	367.00	0	0.00	360.00	1	1,120	0.09%
2021/03/17	0	0.00	1	346.00	347.00	-1	1,055	-0.09%
2021/03/10	2	326.50	2	314.50	319.00	0	1,002	0.00%
2021/03/09	1	330.00	1	326.50	332.00	0	999	0.00%
2021/03/08	1	324.00	1	329.50	327.00	0	976	0.00%
2021/03/05	1	295.00	11	303.91	307.00	-10	910	-1.10%
2021/03/03	0	0.00	11	279.55	285.00	-11	842	-1.31%
2021/02/24	1	270.50	0	0.00	270.50	1	821	0.12%
2021/02/17	0	0.00	1	278.00	279.00	-1	825	-0.12%
2021/02/05	2	271.50	2	270.50	271.00	0	819	0.00%
2021/01/15	2	251.75	0	0.00	250.00	2	974	0.21%
2021/01/06	20	272.13	0	0.00	276.50	20	1,199	1.67%
2021/01/05	1	269.00	0	0.00	273.50	1	1,193	0.08%
2020/12/09	0	0.00	1	264.50	260.50	-1	1,224	-0.08%
2020/12/04	1	257.50	0	0.00	256.00	1	1,203	0.08%
2020/10/30	1	257.00	9	250.39	255.00	-8	1,059	-0.76%
2020/10/23	5	245.30	0	0.00	237.00	5	969	0.52%
2020/10/22	3	248.67	0	0.00	239.00	3	965	0.31%
2020/10/21	15	241.17	25	238.60	248.00	-10	936	-1.07%
2020/10/20	10	230.00	1	235.00	236.50	9	860	1.05%
2020/10/14	0	0.00	1	207.00	207.00	-1	745	-0.13%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	3	210.83	210.00	-3	789	-0.38%
2020/10/07	1	203.50	0	0.00	202.00	1	800	0.12%
2020/09/24	1	201.00	0	0.00	200.50	1	842	0.12%
2020/09/23	0	0.00	1	211.50	207.00	-1	930	-0.11%
2020/09/22	7	212.71	4	210.00	207.00	3	961	0.31%
2020/09/21	3	216.17	4	218.00	219.50	-1	947	-0.11%
2020/09/18	1	216.00	0	0.00	218.00	1	940	0.11%
2020/09/17	0	0.00	4	220.13	218.00	-4	923	-0.43%
2020/09/16	2	212.25	1	216.00	215.00	1	883	0.11%
2020/09/14	0	0.00	2	196.25	199.00	-2	806	-0.25%
2020/09/09	0	0.00	2	193.75	191.50	-2	853	-0.23%
2020/09/07	4	192.00	4	193.50	187.00	0	900	0.00%
2020/09/04	1	193.00	1	194.00	194.00	0	945	0.00%
2020/09/03	4	199.00	4	196.38	195.00	0	947	0.00%
2020/08/28	1	185.00	1	187.00	192.50	0	990	0.00%
2020/08/27	2	187.00	2	186.00	185.00	0	985	0.00%
2020/08/25	1	186.00	0	0.00	183.50	1	986	0.10%
2020/08/19	2	191.75	0	0.00	190.50	2	968	0.21%
2020/07/14	0	0.00	1	197.00	193.50	-1	764	-0.13%
2020/07/10	1	190.00	0	0.00	188.00	1	722	0.14%
2020/06/05	1	163.50	0	0.00	163.50	1	281	0.35%
2020/06/04	0	0.00	1	158.00	159.50	-1	248	-0.40%
2020/05/29	0	0.00	1	128.00	127.00	-1	210	-0.48%
2020/05/26	1	128.00	0	0.00	125.50	1	214	0.47%
2020/04/06	1	97.50	0	0.00	100.00	1	225	0.44%
2020/03/31	1	98.10	0	0.00	99.20	1	223	0.45%
2020/03/30	1	95.90	0	0.00	99.00	1	221	0.45%
2020/03/16	1	111.00	0	0.00	103.00	1	192	0.52%
2020/03/12	0	0.00	1	121.00	119.50	-1	185	-0.54%
2020/03/09	0	0.00	1	134.00	134.00	-1	191	-0.52%
2020/02/14	0	0.00	1	153.00	151.50	-1	236	-0.42%
2020/02/12	1	153.00	0	0.00	153.00	1	238	0.42%
2020/02/05	0	0.00	1	154.00	153.50	-1	239	-0.42%
2020/01/31	1	162.00	0	0.00	162.00	1	241	0.41%
2020/01/30	0	0.00	1	162.00	159.50	-1	249	-0.40%
2020/01/17	0	0.00	2	174.00	172.50	-2	246	-0.81%
2020/01/14	1	176.00	0	0.00	175.50	1	250	0.40%
2020/01/13	3	177.83	0	0.00	178.50	3	254	1.18%
2020/01/06	0	0.00	1	177.00	178.50	-1	274	-0.36%
2020/01/03	1	177.50	0	0.00	176.50	1	285	0.35%
2019/12/11	0	0.00	2	173.50	174.00	-2	271	-0.74%
2019/12/04	2	172.25	0	0.00	172.00	2	259	0.77%
2019/11/27	1	169.00	0	0.00	168.00	1	225	0.44%
2019/11/22	1	171.50	0	0.00	170.50	1	219	0.46%
2019/11/20	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/10/29	0	0.00	2	169.00	170.50	-2	157	-1.27%
2019/10/23	2	167.00	0	0.00	166.50	2	144	1.39%
2019/10/21	0	0.00	2	170.50	170.50	-2	137	-1.45%
2019/10/17	2	165.00	0	0.00	166.00	2	127	1.57%
2019/10/14	0	0.00	1	168.00	168.50	-1	120	-0.83%