M31 (6643)-元大-南勢角券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	1050.00	1050.00	0	1,182	0.00%
2024/05/20	1	1075.00	0	0.00	1070.00	1	1,177	0.08%
2024/05/16	1	1064.64	2	1082.50	1070.00	-1	1,166	-0.08%
2024/05/15	1	1070.00	1	1075.00	1085.00	0	1,143	0.00%
2024/05/14	4	1000.21	3	1043.33	1030.00	1	1,112	0.09%
2024/05/13	1	1014.63	0	0.00	965.00	1	1,114	0.09%
2024/05/10	0	0.00	2	1017.50	1015.00	-2	1,118	-0.18%
2024/05/07	0	1156.52	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1195.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1210.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1195.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	1	1265.00	0	0.00	1210.00	1	1,262	0.08%
2024/04/25	0.1	1130.83	0	0.00	1120.00	0.1	1,261	0.00%
2024/04/22	0	1200.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1217.27	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1290.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/16	15	1198.33	15	1277.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1225.00	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1335.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/02	0	0.00	0.2	1568.33	1595.00	-0.2	1,293	-0.01%
2024/04/01	0	1460.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/27	0	0.00	0.3	1375.00	1355.00	-0.3	1,208	-0.02%
2024/03/21	0	1445.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1417.86	0	0.00	1405.00	0	1,246	0.00%
2024/03/14	3	1450.00	3.3	1504.85	1465.00	-0.3	1,406	-0.02%
2024/03/12	0	1507.50	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1559.58	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0.1	1527.50	0	0.00	1490.00	0.1	1,436	0.01%
2024/03/07	0.1	1622.00	0.1	1575.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1625.00	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	0.2	1815.46	0	1820.00	1805.00	0.1	1,415	0.01%
2024/03/04	0	0.00	0	2070.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0.1	1845.00	1985.00	-0.1	1,393	-0.01%
2024/02/23	0.1	1765.00	0	0.00	1745.00	0.1	1,365	0.01%
2024/02/15	0	1800.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	0	0.00	0	1710.00	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0.1	1830.00	1805.00	-0.1	1,470	-0.01%
2024/02/01	0.2	1750.00	0	0.00	1725.00	0.2	1,489	0.01%
2024/01/31	0.1	1785.00	0	0.00	1760.00	0.1	1,515	0.01%
2024/01/30	0.3	1700.00	0	0.00	1750.00	0.3	1,482	0.02%
2024/01/26	1	1490.00	2	1477.50	1535.00	-1	1,416	-0.07%
2024/01/24	1	1370.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/11	0	0.00	1	1179.70	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2023/12/18	0	981.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	1	1105.00	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	0	1130.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	0	1155.00	1165.00	0	1,344	0.00%
2023/12/12	0	1115.00	0	1128.75	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1055.00	1130.00	-1	1,324	-0.08%
2023/12/08	0	1010.00	1	1029.90	1030.00	-1	1,287	-0.08%
2023/12/07	0	0.00	0	1010.00	987.00	0	1,285	0.00%
2023/12/06	1	1035.00	0.1	1012.50	1035.00	0.9	1,277	0.07%
2023/12/04	1.1	975.70	0	0.00	967.00	1.1	1,251	0.09%
2023/12/01	0	1005.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	0	1050.00	4	1026.49	1015.00	-4	1,236	-0.32%
2023/11/29	0	990.00	1	1004.47	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	3	991.33	1000.00	-3	1,170	-0.26%
2023/11/21	0	0.00	1	958.00	960.00	-1	1,256	-0.08%
2023/11/16	1	945.00	1	965.00	960.00	0	1,424	0.00%
2023/11/15	1	950.00	1	950.00	978.00	0	1,449	0.00%
2023/11/14	0	969.00	4	957.37	976.00	-4	1,462	-0.27%
2023/11/13	0	934.08	0	0.00	923.00	0	1,442	0.00%
2023/11/10	4	939.21	1	970.00	926.00	3	1,422	0.21%
2023/11/09	3	989.33	2.1	998.00	984.00	0.9	1,375	0.07%
2023/11/08	1	955.00	1	988.79	992.00	0	1,333	0.00%
2023/11/07	0	936.75	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	938.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	0	917.13	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	915.00	1	918.00	914.00	-1	1,335	-0.07%
2023/10/31	2	871.00	0	0.00	872.00	2	1,362	0.15%
2023/10/25	0	0.00	0	920.00	927.00	0	1,411	0.00%
2023/10/23	0	894.67	0	0.00	880.00	0	1,430	0.00%
2023/10/20	0	0.00	0	920.00	913.00	0	1,440	0.00%
2023/10/19	5	932.41	0.1	949.78	935.00	4.9	1,424	0.34%
2023/10/18	0	0.00	0	900.00	902.00	0	1,354	0.00%
2023/10/17	1	944.79	0.2	950.00	911.00	0.9	1,331	0.06%
2023/10/16	0	0.00	0	890.00	904.00	0	1,287	0.00%
2023/10/12	0	0.00	0	837.00	886.00	0	1,238	0.00%
2023/10/05	0	0.00	0	805.00	814.00	0	1,219	0.00%
2023/10/04	0	786.75	0	0.00	795.00	0	1,213	0.00%
2023/09/26	0.1	791.83	0	0.00	788.00	0.1	1,172	0.01%
2023/09/21	0.1	799.50	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	0	840.29	0	0.00	823.00	0	1,123	0.00%
2023/09/11	0	852.78	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	893.00	0	0.00	866.00	0	1,268	0.00%
2023/09/06	0	941.00	0	0.00	944.00	0	1,238	0.00%
2023/09/04	0	906.00	0	0.00	915.00	0	1,228	0.00%
2023/08/28	0	887.17	0	0.00	878.00	0	1,159	0.00%
2023/08/24	0	940.00	0	0.00	912.00	0	1,201	0.00%
2023/08/23	2	942.48	2	945.50	941.00	0	1,241	0.00%
2023/07/27	0	0.00	0	924.00	934.00	0	1,531	0.00%
2023/07/26	0	0.00	0.1	970.00	934.00	-0.1	1,544	0.00%
2023/07/25	1	983.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	0	1001.00	1	1030.00	999.00	-1	1,547	-0.06%
2023/07/20	2	978.50	0	0.00	970.00	2	1,572	0.13%
2023/07/18	0	0.00	0.1	988.00	973.00	-0.1	1,573	0.00%
2023/07/17	0.1	997.00	0	0.00	975.00	0.1	1,586	0.00%
2023/07/14	0.1	1020.00	0	0.00	1010.00	0.1	1,588	0.00%
2023/07/04	0	0.00	0	996.00	999.00	0	1,814	0.00%
2023/06/27	0	950.00	0	0.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	0	943.00	930.00	0	2,063	0.00%
2023/06/21	0	970.00	0	0.00	957.00	0	2,077	0.00%
2023/06/20	0	0.00	0	987.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	0	985.00	968.00	0	2,049	0.00%
2023/06/14	0.1	898.71	0	0.00	896.00	0.1	2,123	0.00%
2023/06/06	0	0.00	0	853.71	853.00	0	2,454	0.00%
2023/06/05	0	0.00	0	855.00	857.00	0	2,507	0.00%
2023/05/30	0	878.00	0	840.00	868.00	0	2,650	0.00%
2023/05/29	0	848.50	0	0.00	851.00	0	2,626	0.00%
2023/05/26	0	787.80	0	0.00	814.00	0	2,648	0.00%
2023/05/25	1	743.00	1	751.88	740.00	0	2,639	0.00%
2023/05/23	0	0.00	0	657.00	678.00	0	2,557	0.00%
2023/05/22	0	0.00	0	634.00	637.00	0	2,552	0.00%
2023/05/19	0	642.57	1	646.00	640.00	-1	2,563	-0.04%
2023/05/08	0	0.00	0	627.00	625.00	0	3,094	0.00%
2023/04/25	0	571.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	593.25	0	0.00	588.00	0	3,315	0.00%
2023/04/18	1	640.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	0.00	0	642.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	1	647.00	639.00	-1	3,577	-0.03%
2023/04/13	1	624.00	0	0.00	631.00	1	3,592	0.03%
2023/04/10	0	0.00	1	640.00	649.00	-1	3,661	-0.03%
2023/04/07	1	620.00	1	624.00	626.00	0	3,658	0.00%
2023/04/06	1	630.00	1	628.15	626.00	0	3,664	0.00%
2023/03/31	1	645.04	0	0.00	666.00	1	3,646	0.03%
2023/03/30	1	605.00	1	615.00	630.00	0	3,621	0.00%
2023/03/28	0	0.00	0.1	609.00	613.00	-0.1	3,712	0.00%
2023/03/24	0	643.50	0	0.00	624.00	0	3,800	0.00%
2023/03/23	0	0.00	0	631.00	631.00	0	3,892	0.00%
2023/03/17	0	0.00	0.1	635.00	622.00	-0.1	4,026	0.00%
2023/03/16	0.1	610.00	0	0.00	617.00	0.1	3,934	0.00%
2023/03/14	0	0.00	0.1	615.00	602.00	-0.1	3,890	0.00%
2023/03/13	0.1	599.00	0	0.00	609.00	0.1	3,922	0.00%
2023/03/09	0	634.00	0.1	633.40	633.00	0	3,914	0.00%
2023/03/06	0	0.00	3	598.67	599.00	-3	3,880	-0.08%
2023/03/03	1	580.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	2	588.00	0	0.00	588.00	2	4,008	0.05%
2023/02/24	0.1	595.00	1	600.00	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	0.1	575.00	578.00	-0.1	4,051	0.00%
2023/02/22	0.2	548.00	0	0.00	542.00	0.2	4,071	0.00%
2023/02/20	0	0.00	0	605.00	588.00	0	4,037	0.00%
2023/02/16	1	588.00	1	594.00	591.00	0	4,021	0.00%
2023/02/10	1	588.00	0	0.00	595.00	1	3,893	0.03%
2023/02/09	3	623.00	3.1	616.24	623.00	-0.1	3,814	0.00%
2023/02/08	2	562.87	2.6	562.72	567.00	-0.5	3,754	-0.01%
2023/02/07	0.1	529.40	0	0.00	535.00	0.1	3,681	0.00%
2023/02/06	0.5	523.00	1	523.00	526.00	-0.5	3,678	-0.01%
2023/02/03	1	573.00	0	0.00	542.00	1	3,674	0.03%
2023/02/02	1	547.00	2	541.00	540.00	-1	3,603	-0.03%
2023/01/30	0	0.00	0	533.00	524.00	0	3,625	0.00%
2023/01/17	0	516.00	0	0.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	513.00	515.00	-1	3,592	-0.03%
2023/01/13	1	500.00	0	0.00	497.00	1	3,587	0.03%
2023/01/11	0	0.00	1	503.00	510.00	-1	3,547	-0.03%
2023/01/10	1	509.00	1	505.00	509.00	0	3,534	0.00%
2023/01/09	0	0.00	1	500.00	494.50	-1	3,455	-0.03%
2023/01/05	1	496.00	0	0.00	471.50	1	3,409	0.03%
2022/12/20	1	563.00	1	529.44	526.00	0	3,203	0.00%
2022/12/19	0	560.00	0	0.00	559.00	0	3,131	0.00%
2022/12/16	1.1	563.57	1	567.00	561.00	0.1	3,160	0.00%
2022/12/15	1	565.06	1	570.96	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	561.00	561.00	-1	3,032	-0.03%
2022/12/13	0	0.00	0.1	515.00	510.00	-0.1	2,968	0.00%
2022/12/12	0.1	498.00	0	0.00	499.50	0.1	2,924	0.00%
2022/12/08	1	496.00	1	495.50	490.50	0	2,874	0.00%
2022/12/05	0	538.00	0	0.00	511.00	0	2,832	0.00%
2022/11/30	2	505.50	1	508.00	508.00	1	2,838	0.04%
2022/11/29	1	513.00	0	0.00	505.00	1	2,860	0.03%
2022/11/25	1	532.00	1	515.00	519.00	0	2,865	0.00%
2022/11/24	0	0.00	1	507.00	520.00	-1	2,791	-0.04%
2022/11/23	0	0.00	1	483.50	473.50	-1	2,700	-0.04%
2022/11/22	1	486.00	0	0.00	483.50	1	2,646	0.04%
2022/11/21	1	477.50	1	479.50	482.00	0	2,555	0.00%
2022/11/18	0	0.00	0.1	440.50	460.00	-0.1	2,469	0.00%
2022/11/11	0	0.00	1.2	417.58	425.50	-1.2	2,193	-0.05%
2022/11/10	1	387.00	1	386.00	387.00	0	2,117	0.00%
2022/11/04	1	344.00	1	350.02	344.00	0	2,049	0.00%
2022/11/03	1	332.01	1	336.00	336.00	0	2,009	0.00%
2022/11/02	0	329.00	0	0.00	331.00	0	1,996	0.00%
2022/11/01	2	329.50	2	323.50	329.50	0	1,981	0.00%
2022/10/28	3	323.00	3	316.52	316.50	0	1,928	0.00%
2022/10/27	3	314.68	3.1	320.48	320.50	0	1,879	0.00%
2022/10/26	1	305.50	1	309.00	309.00	0	1,842	0.00%
2022/10/24	0	306.00	0	0.00	305.00	0	1,798	0.00%
2022/10/20	0	312.00	0	0.00	314.50	0	1,738	0.00%
2022/10/19	0	316.50	0	0.00	316.00	0	1,713	0.00%
2022/10/18	0	313.00	0	0.00	311.00	0	1,682	0.00%
2022/10/13	1	319.50	1	322.50	305.00	0	1,579	0.00%
2022/10/12	5	318.80	5	316.40	312.50	0	1,531	0.00%
2022/10/11	2	358.50	2	346.50	346.50	0	1,486	0.00%
2022/10/07	0	0.00	0	390.00	384.50	0	1,469	0.00%
2022/10/06	0	379.50	0	386.50	393.50	0	1,438	0.00%
2022/10/05	0	379.00	0	0.00	379.50	0	1,404	0.00%
2022/09/23	1	398.50	0	0.00	396.50	1	1,087	0.09%
2022/09/20	2	371.00	1	384.00	384.00	1	925	0.11%
2022/09/19	2	368.00	2	366.00	366.00	0	901	0.00%
2022/09/16	2	374.50	2	371.00	371.00	0	888	0.00%
2022/09/05	0.1	363.00	0	0.00	368.50	0.1	567	0.02%
2022/08/16	0	0.00	1	338.00	331.00	-1	338	-0.30%
2022/06/30	1	239.00	0	0.00	234.50	1	162	0.62%
2022/05/30	0	0.00	1	306.50	305.00	-1	145	-0.69%
2022/04/26	1	260.50	0	0.00	266.00	1	159	0.63%
2022/04/20	1	307.00	1	305.00	310.00	0	165	0.00%
2022/04/15	1	307.50	1	312.50	305.00	0	172	0.00%
2022/03/29	1	342.00	1	343.00	342.00	0	209	0.00%
2022/02/21	1	361.50	1	356.50	363.00	0	559	0.00%
2022/02/11	2	380.25	2	379.00	376.50	0	684	0.00%
2022/01/26	1	348.50	1	343.00	345.00	0	718	0.00%
2022/01/24	1	340.00	1	351.50	356.00	0	751	0.00%
2022/01/04	3	387.00	3	383.50	383.50	0	970	0.00%
2021/12/16	0	0.00	1	394.00	391.50	-1	1,104	-0.09%
2021/12/06	0	0.00	0.1	410.00	403.00	-0.1	1,309	0.00%
2021/12/03	0	0.00	1	399.00	397.50	-1	1,352	-0.07%
2021/12/02	0	0.00	3	396.33	391.00	-3	1,423	-0.21%
2021/12/01	3	399.17	0	0.00	397.00	3	1,481	0.20%
2021/11/30	1.1	395.45	0	0.00	391.00	1.1	1,497	0.07%
2021/11/29	1	388.00	1	391.50	390.50	0	1,536	0.00%
2021/11/25	2.1	402.14	1	400.50	392.00	1.1	1,517	0.07%
2021/11/24	0	0.00	1	418.00	415.50	-1	1,488	-0.07%
2021/11/19	0	0.00	2	466.50	454.00	-2	1,447	-0.14%
2021/11/18	2	444.00	0	0.00	452.50	2	1,370	0.15%
2021/11/11	0	0.00	0.1	402.50	394.50	-0.1	1,208	0.00%
2021/11/09	0.1	394.40	2	396.00	391.00	-2	1,186	-0.16%
2021/11/08	1	383.50	1	387.50	383.50	0	1,181	0.00%
2021/11/05	2	398.75	1	399.50	389.50	1	1,179	0.08%
2021/11/04	1	382.00	0	0.00	379.00	1	1,157	0.09%
2021/10/29	1	402.50	1	409.00	397.00	0	1,146	0.00%
2021/10/28	3	421.50	3	412.83	405.50	0	1,127	0.00%
2021/10/21	1	374.50	0	0.00	374.00	1	1,091	0.09%
2021/10/20	0	0.00	2	363.00	360.00	-2	1,069	-0.19%
2021/10/18	1	358.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	370.00	0	0.00	363.00	1	1,070	0.09%
2021/10/13	0	0.00	1	355.00	355.50	-1	1,065	-0.09%
2021/10/07	2	394.75	3	396.17	396.50	-1	1,054	-0.09%
2021/10/06	2	381.75	1	388.00	373.00	1	1,041	0.10%
2021/09/30	5	394.00	5	390.00	390.00	0	1,063	0.00%
2021/09/29	1	377.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	391.50	1	388.00	388.00	0	1,072	0.00%
2021/09/22	1	392.50	1	397.00	389.00	0	1,090	0.00%
2021/09/17	1	405.00	1	408.50	406.00	0	1,085	0.00%
2021/09/16	1	422.00	1	409.50	399.00	0	1,080	0.00%
2021/09/15	1	415.50	1	407.50	408.50	0	1,076	0.00%
2021/09/14	1	405.00	1	412.00	410.50	0	1,094	0.00%
2021/09/13	7	407.86	8	402.81	400.50	-1	1,076	-0.09%
2021/09/10	4	407.63	5	409.50	408.50	-1	1,079	-0.09%
2021/09/09	9	397.22	9	398.94	400.00	0	1,055	0.00%
2021/09/08	3	396.00	1	390.00	374.00	2	1,043	0.19%
2021/09/07	3	408.17	3	394.33	395.50	0	1,018	0.00%
2021/09/06	1	386.00	1	390.50	400.50	0	1,016	0.00%
2021/08/06	1	360.00	1	364.00	369.50	0	1,080	0.00%
2021/07/28	0	0.00	0	402.00	399.00	0	1,128	0.00%
2021/07/27	0	425.50	0	0.00	443.00	0	1,111	0.00%
2021/07/21	1	399.50	1	397.00	391.00	0	1,121	0.00%
2021/07/15	1	407.00	1	416.00	410.00	0	1,122	0.00%
2021/07/13	2	419.00	2	406.50	402.50	0	1,127	0.00%
2021/07/12	1	415.50	2	418.50	417.00	-1	1,122	-0.09%
2021/07/08	1	412.00	1	410.00	408.50	0	1,147	0.00%
2021/07/07	0	0.00	3	418.00	411.00	-3	1,223	-0.25%
2021/07/06	1	414.50	0	0.00	400.00	1	1,285	0.08%
2021/07/05	2	415.00	4	425.50	414.50	-2	1,347	-0.15%
2021/07/02	2	418.50	3	418.50	422.00	-1	1,339	-0.07%
2021/06/29	2	409.25	2	406.50	398.00	0	1,319	0.00%
2021/06/28	2	414.00	1	409.00	407.50	1	1,308	0.08%
2021/06/25	0	0.00	1	418.50	412.00	-1	1,302	-0.08%
2021/06/24	3	418.67	1	419.00	415.50	2	1,294	0.15%
2021/06/23	1	442.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	1	412.50	2	423.50	412.00	-1	1,244	-0.08%
2021/06/21	2	422.75	5	419.90	405.50	-3	1,212	-0.25%
2021/06/18	1	413.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	2	425.50	2	425.75	420.00	0	1,177	0.00%
2021/06/16	3	420.67	2	415.50	409.00	1	1,140	0.09%
2021/06/15	7	414.50	5	419.50	425.00	2	1,115	0.18%
2021/06/11	4	389.88	2	384.75	396.50	2	1,048	0.19%
2021/06/10	0	0.00	1	347.50	360.50	-1	981	-0.10%
2021/06/09	1	327.00	1	333.00	328.00	0	957	0.00%
2021/06/08	1	329.00	0	0.00	327.00	1	949	0.11%
2021/06/02	0	0.00	1	364.50	370.00	-1	899	-0.11%
2021/05/25	1	342.50	2	348.75	347.00	-1	870	-0.11%
2021/05/19	1	320.00	1	318.50	318.50	0	856	0.00%
2021/05/18	1	311.00	1	327.00	327.00	0	852	0.00%
2021/05/17	1	301.00	0	0.00	305.00	1	845	0.12%
2021/05/14	1	324.00	2	324.75	315.50	-1	843	-0.12%
2021/05/12	2	297.50	0	0.00	305.00	2	822	0.24%
2021/05/11	0	0.00	1	326.00	315.00	-1	803	-0.12%
2021/05/10	0	0.00	1	360.00	345.00	-1	789	-0.13%
2021/05/07	1	351.00	0	0.00	371.00	1	785	0.13%
2021/05/05	0	0.00	1	341.00	333.00	-1	776	-0.13%
2021/05/04	1	362.00	1	348.50	358.00	0	783	0.00%
2021/04/29	1	418.50	0	0.00	417.50	1	826	0.12%
2021/04/28	0	0.00	1	414.00	412.00	-1	823	-0.12%
2021/04/22	1	408.00	0	0.00	383.00	1	818	0.12%
2021/04/16	1	460.00	0	0.00	450.00	1	812	0.12%
2021/04/14	0	0.00	1	473.50	458.00	-1	827	-0.12%
2021/04/13	10	511.20	8	500.99	489.00	2	807	0.25%
2021/04/12	1	503.00	0	0.00	499.00	1	711	0.14%
2021/04/09	0	0.00	3	476.00	470.00	-3	635	-0.47%
2021/04/06	0	0.00	1	342.00	361.00	-1	537	-0.19%
2021/03/30	0	0.00	15	321.07	320.00	-15	517	-2.90%
2021/03/29	0	0.00	10	321.25	324.00	-10	515	-1.94%
2021/03/26	5	317.50	0	0.00	320.00	5	513	0.97%
2021/03/25	1	308.00	0	0.00	308.50	1	509	0.20%
2021/03/23	5	312.50	0	0.00	310.00	5	514	0.97%
2021/03/18	15	310.00	0	0.00	307.50	15	528	2.84%
2021/03/05	1	314.50	0	0.00	310.00	1	583	0.17%
2021/02/24	1	335.00	0	0.00	335.00	1	620	0.16%
2021/02/05	0	0.00	1	331.00	331.00	-1	685	-0.15%
2021/02/03	1	350.00	1	348.00	342.00	0	675	0.00%
2021/02/02	1	348.50	1	342.50	346.50	0	675	0.00%
2021/02/01	1	338.50	0	0.00	336.50	1	675	0.15%
2021/01/25	2	387.50	1	397.47	375.00	1	652	0.15%
2021/01/22	1	386.37	2	381.25	387.50	-1	625	-0.16%
2021/01/21	1	375.50	0	0.00	367.50	1	574	0.17%
2021/01/15	0	0.00	20	354.85	349.00	-20	538	-3.72%
2021/01/13	20	347.68	0	0.00	350.00	20	533	3.75%
2021/01/08	0	0.00	1	369.50	354.00	-1	504	-0.20%
2021/01/07	1	365.50	2	357.75	361.00	-1	483	-0.21%
2021/01/06	2	352.50	0	0.00	347.00	2	470	0.43%
2020/12/21	0	0.00	0.1	332.50	328.00	-0.1	470	-0.01%
2020/12/14	0	0.00	0	357.00	353.50	0	474	-0.01%
2020/12/11	0	0.00	4	361.00	364.00	-4	483	-0.83%
2020/12/09	3	354.67	1	358.50	351.00	2	465	0.43%
2020/12/08	0	352.81	0	0.00	354.50	0	454	0.01%
2020/12/04	0.1	338.00	0	0.00	340.50	0.1	445	0.01%
2020/12/02	1	348.00	0	0.00	347.00	1	453	0.22%
2020/12/01	1	355.00	0	0.00	348.50	1	453	0.22%
2020/11/24	0	0.00	2	363.50	350.00	-2	453	-0.44%
2020/11/23	1	354.00	0	0.00	354.00	1	438	0.23%
2020/11/20	2	356.25	1.1	357.05	345.00	1	421	0.23%
2020/11/19	2	338.00	3	338.00	342.50	-1	373	-0.27%
2020/11/17	5	321.28	5	311.00	310.50	0	359	0.01%
2020/11/09	1	324.00	0	0.00	321.00	1	383	0.26%
2020/11/06	0	315.50	1	322.00	314.00	-1	387	-0.26%
2020/10/29	1	301.50	1	306.00	304.00	0	433	0.00%
2020/10/27	1	315.50	0	0.00	315.50	1	439	0.23%
2020/10/23	0	323.00	0	0.00	321.00	0	449	0.01%
2020/10/21	0	0.00	1	320.50	316.00	-1	472	-0.21%
2020/10/16	0	0.00	1	318.00	309.00	-1	518	-0.19%
2020/10/14	2	314.75	0	0.00	310.50	2	551	0.36%
2020/10/06	0	0.00	1	312.50	315.50	-1	627	-0.16%
2020/09/25	1	295.50	1	297.50	297.50	0	793	0.00%
2020/09/24	1	307.50	0	0.00	304.00	1	817	0.12%
2020/09/22	1	304.00	1	308.00	307.00	0	857	0.00%
2020/09/03	1	323.00	2	326.75	318.50	-1	1,130	-0.09%
2020/09/02	0	0.00	1	318.00	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	1	299.00	304.00	-1	1,119	-0.09%
2020/08/31	1	295.50	0	0.00	291.50	1	1,126	0.09%
2020/08/21	2	299.00	2	292.00	298.50	0	1,203	0.00%
2020/08/20	2	289.50	2.2	276.05	285.00	-0.2	1,234	-0.02%
2020/08/19	1	303.00	1	302.50	302.50	0	1,238	0.00%
2020/08/13	1	316.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	331.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	1	336.00	1	339.50	332.50	0	1,273	0.00%
2020/08/07	0	0.00	2	354.25	340.50	-2	1,262	-0.16%
2020/08/05	1	351.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	353.50	3	346.17	351.50	-2	1,238	-0.16%
2020/08/03	1	336.00	0	0.00	331.50	1	1,223	0.08%
2020/07/28	2	345.50	0	0.00	333.50	2	1,213	0.16%
2020/07/27	1	347.50	1	351.50	351.50	0	1,200	0.00%
2020/07/24	1	348.50	1	352.00	341.00	0	1,189	0.00%
2020/07/23	0	0.00	1	359.00	357.00	-1	1,181	-0.08%
2020/07/15	1	355.00	1	362.00	351.50	0	1,095	0.00%
2020/07/10	0	0.00	1	386.00	376.50	-1	1,061	-0.09%
2020/07/03	1	381.00	0	0.00	376.00	1	911	0.11%
2020/07/01	0	0.00	4	383.63	372.00	-4	884	-0.45%
2020/06/29	2	370.50	0	0.00	370.00	2	819	0.24%
2020/06/24	0	0.00	3	398.17	396.00	-3	782	-0.38%
2020/06/23	2	371.75	1	368.00	372.00	1	732	0.14%
2020/06/15	0	0.00	1	323.00	310.50	-1	641	-0.16%
2020/06/10	1	325.00	0	0.00	326.50	1	614	0.16%
2020/05/19	0	0.00	1	286.00	290.00	-1	407	-0.25%
2020/05/15	1	258.50	1	260.00	261.00	0	381	0.00%
2020/05/05	1	270.00	1	275.50	272.00	0	384	0.00%
2020/04/30	1	270.50	0	0.00	273.50	1	383	0.26%
2020/04/29	0	0.00	1	264.50	265.00	-1	383	-0.26%
2020/04/28	1	264.00	0	0.00	263.50	1	385	0.26%
2020/04/23	1	252.50	1	253.50	251.00	0	398	0.00%
2020/04/21	1	250.00	1	258.00	250.00	0	402	0.00%
2020/04/20	1	260.50	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	1	264.00	263.00	-1	400	-0.25%
2020/04/16	0	0.00	1	239.50	240.50	-1	379	-0.26%
2020/04/09	0	0.00	0.1	236.50	232.50	-0.1	386	-0.01%
2020/04/07	1	229.00	0	0.00	232.00	1	374	0.27%
2020/03/20	1.1	195.17	0	0.00	196.00	1.1	366	0.29%
2020/03/19	0.1	182.00	0	0.00	180.50	0.1	359	0.01%
2020/03/18	0.1	197.50	0	0.00	195.00	0.1	355	0.03%
2020/03/17	0	0.00	0.2	196.00	192.00	-0.2	352	-0.06%
2020/03/12	1	261.00	1	251.00	251.00	0	334	0.00%
2020/03/11	0	0.00	1	288.00	278.50	-1	332	-0.30%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/02/25	1	308.50	0	0.00	310.00	1	360	0.28%
2020/02/24	0.1	313.50	0	0.00	311.50	0.1	360	0.03%
2020/02/21	2	314.50	0	0.00	315.50	2	366	0.55%
2020/02/17	0	0.00	1	315.50	315.50	-1	380	-0.26%
2020/02/14	0	0.00	1	314.00	318.50	-1	388	-0.26%
2020/02/11	1	306.00	1	306.00	307.50	0	402	0.00%
2020/02/10	2.1	300.24	0	0.00	299.00	2.1	407	0.51%
2020/01/30	1	305.50	0	0.00	305.00	1	476	0.21%
2020/01/15	1	335.00	0	0.00	331.50	1	512	0.20%
2020/01/14	0.1	340.50	0	0.00	340.50	0.1	512	0.01%
2020/01/07	0	0.00	0.1	323.50	319.50	-0.1	554	-0.01%
2019/12/27	0.1	339.00	0	0.00	338.50	0.1	700	0.01%
2019/12/10	1	337.00	0	0.00	334.00	1	726	0.14%
2019/11/21	3	369.50	3	367.67	369.50	0	701	0.00%
2019/11/13	2	356.25	2	357.75	361.00	0	704	0.00%
2019/11/12	1	348.50	1	351.00	348.50	0	697	0.00%
2019/11/07	0	0.00	1	358.50	358.00	-1	683	-0.15%
2019/11/05	1	378.50	2	378.75	373.50	-1	675	-0.15%
2019/11/04	2	382.25	3	376.17	375.00	-1	672	-0.15%
2019/10/31	2	387.00	0	0.00	382.50	2	660	0.30%
2019/10/30	2	397.25	0	0.00	396.00	2	648	0.31%
2019/10/29	3	393.67	4	401.75	404.00	-1	626	-0.16%
2019/10/24	2	372.50	2	374.00	371.00	0	555	0.00%
2019/10/22	2	373.75	2	375.50	375.50	0	556	0.00%
2019/10/18	1	389.00	1	379.50	380.00	0	558	0.00%
2019/10/17	1	384.50	1	386.50	385.00	0	559	0.00%
2019/10/04	0	0.00	1	359.50	370.00	-1	431	-0.23%
2019/10/02	0	0.00	1	341.00	350.00	-1	361	-0.28%
2019/10/01	2	327.50	0	0.00	327.50	2	329	0.61%
2019/09/26	0	0.00	2	330.00	330.50	-2	310	-0.64%
2019/08/19	2	317.25	0	0.00	319.00	2	284	0.70%
2019/07/31	0	0.00	0	330.00	327.00	0	278	-0.01%
2019/07/17	0	311.50	0	0.00	309.50	0	271	0.01%
2019/07/16	0	309.00	0	0.00	308.00	0	273	0.00%
2019/04/08	0	0.00	1	299.00	300.00	-1	414	-0.24%
2019/03/12	1	292.00	0	0.00	285.00	1	358	0.28%
2019/03/04	0	0.00	1	313.00	313.50	-1	328	-0.30%
2019/01/24	1	301.50	3	300.50	300.50	-2	146	-1.37%