• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18363.13162.7062.2023,0090.07%
2025/02/14159.30159.6059.4003,0470.00%
2025/02/10161.2000.0061.1013,0840.03%
2025/02/051663.531763.2263.50-13,069-0.03%
2025/02/04262.35162.9062.9013,0250.03%
2025/01/2000.00158.8058.80-12,960-0.03%
2025/01/13158.30157.0056.6003,0500.00%
2024/12/27269.30169.1067.3012,9050.03%
2024/12/2600.00166.2066.20-12,750-0.04%
2024/12/25266.95267.1066.9002,7420.00%
2024/12/24665.43563.8065.0012,7200.04%
2024/12/231365.321365.6165.2002,6740.00%
2024/12/18267.55266.2066.2002,4630.00%
2024/12/17465.68465.9869.0002,4030.00%
2024/12/11170.10167.8067.5001,8520.00%
2024/12/10165.30166.4068.3001,5630.00%
2024/12/09568.52567.7867.5001,3800.00%
2024/12/06160.40160.9064.0001,0490.00%
2024/12/0300.00160.1059.00-1967-0.10%
2024/11/20156.60157.0956.2009030.00%
2024/11/15157.6000.0057.0019200.11%
2024/11/14260.25159.5058.3019450.11%
2024/11/13960.791160.9859.70-2945-0.21%
2024/11/12258.02158.1060.2019310.11%
2024/11/11156.6000.0059.0019040.11%
2024/11/0700.00258.7058.30-2914-0.22%
2024/11/06258.1000.0056.8029370.21%
2024/10/30258.95359.2357.70-11,043-0.10%
2024/10/29158.6000.0058.6011,0830.09%
2024/10/28158.00159.4059.1001,0950.00%
2024/10/23161.60160.0060.0001,2700.00%
2024/10/22162.50160.7060.7001,3610.00%
2024/10/14156.70155.9056.8002,4340.00%
2024/10/1100.00256.2555.60-22,461-0.08%
2024/10/09155.9000.0055.9012,4810.04%
2024/10/01158.60157.8057.7002,6360.00%
2024/09/30160.00159.1058.5002,7140.00%
2024/09/27359.70561.4059.20-22,748-0.07%
2024/09/26160.5000.0058.0012,7750.04%
2024/09/25156.6000.0059.6012,7870.04%
2024/08/26261.90162.4061.4015,6120.02%
2024/08/1600.00163.3063.30-15,627-0.02%
2024/08/14162.7000.0062.3015,5890.02%
2024/08/07155.6000.0057.7015,5420.02%
2024/08/01168.10167.8068.5005,4530.00%
2024/07/26671.70671.6071.2005,3010.00%
2024/07/18177.1000.0073.6015,0560.02%
2024/07/17180.10278.7579.20-14,931-0.02%
2024/07/161176.851077.3976.0014,6250.02%
2024/07/15272.40274.4076.0004,1620.00%
2024/07/0900.00169.0070.70-14,065-0.02%
2024/07/04475.05574.9074.50-14,022-0.02%
2024/07/02274.00274.6072.4003,9900.00%
2024/06/28176.00175.6075.4004,0890.00%
2024/06/26180.401180.9978.00-104,184-0.24%
2024/06/251178.84677.5579.5053,9600.13%
2024/06/24276.90175.8075.1013,6070.03%
2024/06/21976.51977.4977.9003,4730.00%
2024/06/20271.90472.6575.00-22,982-0.07%
2024/06/19171.1000.0068.2012,8810.03%
2024/06/1200.001.167.7069.90-1.12,826-0.04%
2024/06/07166.1000.0065.6012,9010.03%
2024/06/0600.00266.2566.60-22,912-0.07%
2024/06/0500.00270.3065.80-22,910-0.07%
2024/06/0400.00672.3572.60-62,933-0.20%
2024/06/0300.00172.7073.10-13,006-0.03%
2024/05/312371.442269.5873.0012,8690.03%
2024/05/30572.00271.3570.9032,4380.12%
2024/05/2900.00265.5065.50-22,288-0.09%
2024/05/23149.7500.0049.5012,7830.04%
2024/05/21349.7500.0049.7532,9260.10%
2024/05/20251.00151.5050.6013,0320.03%
2024/05/1600.00252.2051.80-23,377-0.06%
2024/05/15553.40352.3352.4023,7110.05%
2024/05/14551.52251.3551.6033,8770.08%
2024/05/13150.20149.6049.5004,3050.00%
2024/05/10050.1000.0050.8004,9490.00%
2024/05/09151.8000.0051.2015,7970.02%
2024/05/08152.1000.0052.2016,3500.02%
2024/05/02153.6000.0053.8017,0740.01%
2024/04/2900.00154.5054.40-17,600-0.01%
2024/04/26155.40154.9054.6007,8630.00%
2024/04/03169.20168.3068.70014,5550.00%
2024/04/02167.30167.6067.50014,6950.00%
2024/04/01367.1000.0067.40315,2570.02%
2024/03/29263.90262.3063.70015,1980.00%
2024/03/06579.70576.4076.10015,5400.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音