• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070張
  • 產業
    上市 其他類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11360.304.160.0757.70-1.11,804-0.06%
2024/12/1000.00356.7056.70-31,696-0.18%
2024/12/091.157.37256.8057.00-0.91,692-0.05%
2024/12/06157.7000.0058.1011,6910.06%
2024/12/05558.24658.9057.70-11,685-0.06%
2024/12/04158.9000.0058.7011,6730.06%
2024/12/03359.6700.0059.3031,6820.18%
2024/12/021059.68560.5059.6051,6680.30%
2024/11/28257.65157.2055.5011,5720.06%
2024/11/27360.13957.8657.70-61,554-0.39%
2024/11/26259.85259.9059.5001,4790.00%
2024/11/2000.000.155.0054.20-0.11,524-0.01%
2024/11/19154.8000.0055.0011,5430.06%
2024/11/18154.80154.6054.6001,5540.00%
2024/11/15155.60155.4055.3001,5640.00%
2024/11/11159.1000.0059.2011,6580.06%
2024/11/08258.75558.5058.00-31,667-0.18%
2024/11/0600.002.459.6059.60-2.41,588-0.15%
2024/10/30156.2000.0055.5011,7530.06%
2024/10/29157.0000.0056.2011,8020.06%
2024/10/2400.00057.9057.4001,8750.00%
2024/10/23358.7000.0058.7031,8970.16%
2024/10/22658.32159.2058.4051,9930.25%
2024/10/21157.00157.5057.5001,9980.00%
2024/10/1800.00157.5057.20-12,015-0.05%
2024/10/170.158.5000.0058.200.12,1360.00%
2024/10/16158.80158.2058.2002,1900.00%
2024/10/15159.00158.4058.4002,1950.00%
2024/10/147.260.513.261.4259.5042,1900.18%
2024/10/11058.8000.0058.0002,1290.00%
2024/10/080.159.6000.0059.600.12,1100.00%
2024/09/30159.6000.0060.0012,1980.05%
2024/09/27260.0500.0059.6022,1850.09%
2024/09/260.460.3500.0059.900.42,1960.02%
2024/09/250.160.3100.0060.900.12,2180.00%
2024/09/24461.88363.1061.0012,2110.05%
2024/09/23459.95260.4560.1022,1430.09%
2024/09/18057.5200.0056.6002,1140.00%
2024/09/03158.90157.6157.6002,3950.00%
2024/08/30159.7000.0059.2012,4040.04%
2024/08/23158.90159.6059.5002,3920.00%
2024/08/22661.570.161.4060.805.92,3590.25%
2024/08/21165.6000.0065.0012,2730.04%
2024/08/20166.60166.4066.2002,3200.00%
2024/08/1900.00166.5066.70-12,566-0.04%
2024/08/16166.7000.0066.4012,6090.04%
2024/08/1300.00167.2067.50-13,027-0.03%
2024/08/09263.80264.6563.0003,1520.00%
2024/08/08163.801063.6163.20-93,304-0.27%
2024/08/07261.30263.8564.5003,3340.00%
2024/08/06460.03460.8360.8003,3320.00%
2024/08/0500.001.361.2360.30-1.33,328-0.04%
2024/07/23171.10171.1071.0003,3550.00%
2024/07/1900.00168.4068.00-13,325-0.03%
2024/07/18169.9000.0069.5013,3570.03%
2024/07/17170.30169.1068.3003,2820.00%
2024/07/161067.651.167.8367.508.93,3450.27%
2024/07/15167.302.667.3667.00-1.63,472-0.04%
2024/07/1200.00168.1068.00-13,606-0.03%
2024/07/1100.001.668.9468.50-1.63,714-0.04%
2024/07/0500.00168.7068.60-14,396-0.02%
2024/07/0300.000.968.8068.60-0.94,838-0.02%
2024/07/01169.60570.8069.50-45,013-0.08%
2024/06/2800.00271.9071.60-25,175-0.04%
2024/06/27271.35371.4771.80-15,397-0.02%
2024/06/26369.73269.8069.9015,4520.02%
2024/06/25268.90170.2070.2015,6800.02%
2024/06/2400.00170.3069.20-15,842-0.02%
2024/06/211068.1800.0067.80105,8820.17%
2024/06/20470.80369.0769.8016,0040.02%
2024/06/13567.80167.7068.0045,9710.07%
2024/06/12167.700.566.6068.000.55,9480.01%
2024/06/11172.1000.0069.0015,8850.02%
2024/06/0600.00276.2076.30-25,761-0.03%
2024/06/0400.00174.7074.10-15,757-0.02%
2024/05/30174.30173.0073.5005,7640.00%
2024/05/29174.1000.0073.7015,7610.02%
2024/05/28174.7000.0074.7015,7470.02%
2024/05/27174.3000.0075.3015,7440.02%
2024/05/24275.8000.0075.5025,7330.03%
2024/05/23378.679.579.0079.70-6.55,672-0.11%
2024/05/224.174.00273.4073.402.15,4270.04%
2024/05/21376.70774.2674.00-45,377-0.07%
2024/05/20281.0600.0077.6025,2660.04%
2024/05/17178.60180.4081.5005,0950.00%
2024/05/161.278.7500.0077.401.24,9120.03%
2024/05/15279.4500.0079.4024,8520.04%
2024/05/142.580.103.279.9480.00-0.74,738-0.01%
2024/05/13175.00474.1073.80-34,571-0.07%
2024/05/10476.8000.0076.8044,5310.09%
2024/05/09175.5000.0075.8014,4980.02%
2024/05/072075.08276.5074.50184,4350.41%
2024/05/0600.00175.4075.60-14,364-0.02%
2024/05/0300.00072.8071.4004,3000.00%
2024/05/023.273.9500.0073.003.24,2600.07%
2024/04/30173.40574.3073.20-44,234-0.09%
2024/04/2900.00173.6073.80-14,207-0.02%
2024/04/25276.0000.0076.5024,1160.05%
2024/04/23173.3000.0074.3014,0390.02%
2024/04/220.273.60675.2073.30-5.84,000-0.14%
2024/04/19278.60182.9079.4013,9470.03%
2024/04/18379.37283.0580.6013,8550.03%
2024/04/17279.9000.0079.3023,7240.05%
2024/04/16581.18281.9081.4033,6510.08%
2024/04/151.182.20979.2483.40-83,394-0.23%
2024/04/12575.3000.0075.9053,1130.16%
2024/04/11274.4000.0073.6023,0460.07%
2024/04/10178.70278.2077.20-12,906-0.03%
2024/04/091.376.86275.5177.00-0.72,664-0.03%
2024/04/08173.1000.0070.0012,4400.04%
2024/04/03173.0000.0073.0012,3370.04%
2024/04/02472.54070.2073.0042,2400.18%
2024/04/01269.6011.370.5671.60-9.32,058-0.45%
2024/03/2900.00065.6065.1001,8320.00%
2024/03/28067.063.368.2668.30-3.31,727-0.19%
2024/03/27263.70164.2064.2011,4920.07%
2024/03/2600.00159.0058.40-11,306-0.08%
2024/03/25359.670.160.4860.102.91,2190.24%
2024/03/22254.0200.0056.1021,0660.19%
2024/03/1500.00250.9050.80-21,007-0.20%
2024/03/12251.9000.0052.0021,0190.20%
2024/03/0800.00150.6050.60-11,023-0.10%
2024/03/07051.9000.0051.7001,0350.00%
2024/03/06152.5000.0052.5011,0280.10%
2024/03/041053.00153.3052.9091,0180.88%
2024/03/01153.6000.0053.5011,0200.10%
2024/02/27553.3000.0053.6051,1190.45%
2024/02/2600.00252.4553.10-21,100-0.18%
2024/02/23151.71152.3051.6001,0940.00%
2024/02/19253.8500.0053.6021,0960.18%
2024/02/0500.00152.7052.80-11,082-0.09%
2024/02/02152.4000.0051.9011,0890.09%
2024/02/01051.6000.0051.8001,0920.00%
2024/01/31251.4000.0051.3021,0930.18%
2024/01/2200.00254.0554.10-21,105-0.18%
2024/01/18153.50254.0053.80-11,111-0.09%
2024/01/15357.5000.0057.2031,0900.28%
2024/01/1200.00156.3057.50-11,031-0.10%
2024/01/10359.30157.5057.0029890.20%
2024/01/09155.2000.0055.2019650.10%
2024/01/03355.5000.0055.5031,0400.29%
2023/12/2500.00356.4057.20-31,008-0.30%
2023/12/22355.6700.0055.9031,0010.30%
2023/12/18056.9000.0057.0001,0360.00%
2023/12/13156.6000.0056.5011,0970.09%
2023/12/0400.00158.5057.80-11,467-0.07%
2023/12/01156.20256.2056.20-11,450-0.07%
2023/11/2900.00156.5056.40-11,489-0.07%
2023/11/28156.5000.0056.5011,5120.07%
2023/11/27158.1000.0057.0011,5590.06%
2023/11/24159.60259.4558.80-11,566-0.06%
2023/11/21055.7000.0055.3001,8870.00%
2023/11/2000.00156.0055.90-12,014-0.05%
2023/11/10153.7000.0053.7012,1210.05%
2023/10/23557.4000.0057.4052,3340.21%
2023/10/19157.9000.0058.5012,3880.04%
2023/10/1700.00161.5058.70-12,526-0.04%
2023/10/13061.3000.0061.3002,5700.00%
2023/10/12261.9000.0061.9022,6050.08%
2023/10/11162.9000.0063.0012,6130.04%
2023/09/28259.0000.0058.7022,7460.07%
2023/09/2600.00159.0059.00-12,827-0.04%
2023/09/25859.2600.0060.7082,8680.28%
2023/09/2200.00159.2059.60-12,867-0.03%
2023/09/21157.5000.0057.2012,8630.03%
2023/09/20159.7000.0058.9012,8790.03%
2023/09/1900.00161.3059.80-12,901-0.03%
2023/09/18164.00161.3062.2002,8920.00%
2023/09/15162.4900.0061.5012,8970.04%
2023/09/1400.00164.0063.80-12,906-0.03%
2023/09/12166.1000.0066.0013,0390.03%
2023/09/11270.100.768.8068.001.43,0470.04%
2023/09/0600.005.963.3263.10-5.92,934-0.20%
2023/08/31566.40166.9765.3043,1290.13%
2023/08/2900.00062.6064.5003,1650.00%
2023/08/28068.102.167.0468.20-2.13,102-0.07%
2023/08/25264.65463.6062.90-22,986-0.07%
2023/08/2400.00159.5062.90-12,983-0.03%
2023/08/23157.20157.1057.2002,9210.00%
2023/08/18053.5000.0052.5002,8640.00%
2023/08/1700.00354.2054.40-32,856-0.11%
2023/08/11156.3000.0056.5012,8370.04%
2023/08/090.159.8000.0058.900.12,8490.00%
2023/08/02161.6000.0060.2013,6650.03%
2023/07/3100.00261.6061.50-23,921-0.05%
2023/07/280.158.00157.9057.90-0.93,892-0.02%
2023/07/2700.00758.8958.70-73,905-0.18%
2023/07/26158.5000.0058.5013,9140.03%
2023/07/24561.02660.3360.00-13,915-0.03%
2023/07/215.162.980.164.0062.9053,8850.13%
2023/07/180.256.801856.9856.50-17.93,786-0.47%
2023/07/17160.005.357.9859.60-4.33,997-0.11%
2023/07/14261.5000.0060.5024,4020.05%
2023/07/13460.250.561.0060.103.55,6260.06%
2023/07/123.162.7300.0062.103.16,0520.05%
2023/07/11166.5000.0066.1016,1110.02%
2023/07/07167.6000.0067.5016,1990.02%
2023/07/0600.00169.3068.80-16,179-0.02%
2023/07/0500.00370.9369.60-36,174-0.05%
2023/07/04470.70171.6070.7036,1630.05%
2023/07/03168.20171.0070.7006,1210.00%
2023/06/3000.001068.4568.40-106,083-0.16%
2023/06/291069.2500.0069.00106,0880.16%
2023/06/27168.001069.9467.50-96,154-0.15%
2023/06/21170.4000.0070.3016,4500.02%
2023/06/201173.65271.6071.3096,5200.14%
2023/06/1900.00374.6774.40-36,513-0.05%
2023/06/16269.9000.0069.7026,4770.03%
2023/06/15669.87166.1070.7056,5190.08%
2023/06/1300.00169.3069.30-16,490-0.02%
2023/06/12170.20270.1069.40-16,488-0.02%
2023/06/08273.10373.1073.10-16,477-0.02%
2023/06/07374.87274.8573.8016,4960.02%
2023/06/06272.0500.0071.9026,4420.03%
2023/06/05272.051673.8073.00-146,486-0.22%
2023/06/01570.0600.0070.0056,6880.07%
2023/05/31570.42470.4070.4016,8520.01%
2023/05/30671.08672.0571.8006,9600.00%
2023/05/2900.00164.7069.60-16,922-0.01%
2023/05/23168.6000.0067.6017,9980.01%
2023/05/1700.000.164.3065.00-0.18,3530.00%
2023/05/121067.65467.8368.3068,8990.07%
2023/05/11572.24268.7570.0038,8770.03%
2023/05/10471.4800.0072.8048,6970.05%
2023/05/090.272.4000.0069.700.28,4290.00%
2023/05/08279.00579.9677.20-38,262-0.04%
2023/05/0500.00178.0078.00-17,990-0.01%
2023/05/04278.2000.0078.1028,0740.02%
2023/05/03176.5000.0078.2018,1860.01%
2023/05/02176.40176.6076.5008,1880.00%
2023/04/2500.00670.2870.00-68,261-0.07%
2023/04/24271.00471.2073.00-28,289-0.02%
2023/04/2100.00269.5069.70-28,288-0.02%
2023/04/2000.00173.5074.60-18,275-0.01%
2023/04/192575.322075.2176.6058,0420.06%
2023/04/182579.901578.8773.50107,6710.13%
2023/04/179.275.43977.6379.000.26,5260.00%
2023/04/14169.00171.9071.9006,1180.00%
2023/04/131.563.67565.4065.40-3.56,018-0.06%
2023/04/12362.2700.0063.0036,0400.05%
2023/04/1100.000.159.9059.80-0.16,0230.00%
2023/04/1000.00159.5059.10-16,056-0.02%
2023/04/07259.60159.4058.9016,0880.02%
2023/04/0600.00159.1059.40-16,136-0.02%
2023/03/30356.9700.0057.5036,2790.05%
2023/03/28558.9200.0058.5056,3260.08%
2023/03/27462.38262.7064.9026,3380.03%
2023/03/22160.0000.0058.9016,3420.02%
2023/03/21160.3000.0059.9016,3790.02%
2023/03/1700.00157.2058.40-16,366-0.02%
2023/03/1600.00356.3754.50-36,435-0.05%
2023/03/15457.0500.0056.9046,5340.06%
2023/03/1400.00457.7857.60-46,831-0.06%
2023/03/13254.50256.5056.7006,9470.00%
2023/03/10457.80357.7357.8016,9670.01%
2023/03/09360.80261.4061.4017,0120.01%
2023/03/082.161.80261.6562.100.17,1210.00%
2023/03/07160.0000.0059.6017,3600.01%
2023/03/061.161.19360.1061.50-1.97,483-0.03%
2023/03/03257.6000.0056.7027,4280.03%
2023/03/0100.00354.7052.80-37,593-0.04%
2023/02/24454.7300.0053.9047,6490.05%
2023/02/23256.353255.3958.00-307,528-0.40%
2023/02/223951.93455.0057.70357,3570.48%
2023/02/21648.651450.9152.50-87,042-0.11%
2023/02/20946.431845.7247.80-96,943-0.13%
2023/02/17145.100.144.7044.4516,8450.01%
2023/02/16344.6000.0044.2536,8340.04%
2023/02/150.144.5000.0043.950.16,8840.00%
2023/02/14244.350.545.0144.301.56,9670.02%
2023/02/13446.25245.3545.8527,0220.03%
2023/02/1000.00447.8547.85-47,172-0.06%
2023/02/092.543.51443.3043.50-1.56,988-0.02%
2023/02/08142.3500.0042.1017,0100.01%
2023/02/07242.28242.4342.4007,0910.00%
2023/02/0600.00242.4542.25-27,161-0.03%
2023/02/03242.0300.0041.8527,2180.03%
2023/02/02643.0400.0042.9567,2090.08%
2023/02/0100.00241.6843.25-27,209-0.03%
2023/01/31140.201.140.1940.10-0.17,1740.00%
2023/01/3000.00240.0340.70-27,308-0.03%
2023/01/17339.0800.0039.1037,3270.04%
2023/01/1600.00139.2939.25-17,431-0.01%
2023/01/13239.10140.4039.3517,5440.01%
2023/01/11441.35041.9541.3547,5470.05%
2023/01/10042.8500.0041.6507,5380.00%
2023/01/09242.0500.0041.9527,5270.03%
2023/01/06242.3300.0041.9027,5100.03%
2023/01/05043.4000.0043.2007,4620.00%
2023/01/0300.00142.2542.15-17,348-0.01%
2022/12/30142.881542.9942.75-147,360-0.19%
2022/12/291140.9900.0041.00117,3150.15%
2022/12/27142.5000.0042.2517,3060.01%
2022/12/2600.00143.2043.10-17,296-0.01%
2022/12/23142.4000.0042.8017,2770.01%
2022/12/22643.18443.9642.7527,2680.03%
2022/12/20142.00242.6041.40-17,308-0.01%
2022/12/19442.1000.0041.8047,4010.05%
2022/12/16144.6000.0043.9017,5270.01%
2022/12/1500.00142.5045.35-17,506-0.01%
2022/12/1400.00441.4641.25-47,349-0.05%
2022/12/13440.69240.3040.8027,3120.03%
2022/12/12243.00143.0042.0017,2310.01%
2022/12/09344.68145.6044.0527,1810.03%
2022/12/08144.80146.0045.1007,1630.00%
2022/12/07145.356844.4744.45-677,132-0.94%
2022/12/067845.847.146.5247.00717,0991.00%
2022/12/0500.00243.4545.10-26,863-0.03%
2022/12/021.141.05641.5041.00-56,722-0.07%
2022/12/01241.00141.8040.9516,6570.02%
2022/11/30940.9900.0040.7596,5320.14%
2022/11/29244.35845.1942.95-66,398-0.09%
2022/11/28137.50141.7042.3506,0820.00%
2022/11/25139.00141.1038.5005,8800.00%
2022/11/24140.401041.0242.55-95,708-0.16%
2022/11/231145.0400.0044.00115,4670.20%
2022/11/2200.00246.5345.50-25,229-0.04%
2022/11/1800.00242.3042.00-24,976-0.04%
2022/11/16237.40636.0036.75-44,733-0.08%
2022/11/14133.0000.0033.0014,5190.02%
2022/11/11133.5000.0034.0014,4680.02%
2022/11/1000.00332.9734.30-34,399-0.07%
2022/11/09132.101.132.3032.55-0.14,3010.00%
2022/11/081031.54233.1034.2084,2160.19%
2022/11/04229.9000.0030.1023,7250.05%
2022/10/270.121.8000.0022.000.13,1410.00%
2022/10/2600.00622.1022.10-63,045-0.20%
2022/10/2400.001420.9020.90-142,817-0.50%
2022/10/2100.00620.5020.50-62,691-0.22%
2022/10/1700.00717.7517.75-72,432-0.29%
2022/10/0600.00119.1019.10-12,286-0.04%
2022/10/0500.00118.7518.30-12,226-0.04%
2022/10/04218.2000.0018.5022,1990.09%
2022/09/291018.2000.0018.40102,1090.47%
2022/09/2700.00120.0020.00-11,986-0.05%
2022/09/261121.14521.5720.7061,8920.32%
2022/09/232021.15121.0522.90191,7471.09%
2022/09/1500.00120.6019.70-11,339-0.07%
2022/09/14120.1000.0020.3011,2830.08%
2022/09/1300.00120.2520.00-11,221-0.08%
2022/09/12119.2000.0019.1511,1980.08%
2022/09/05118.4000.0018.5011,3210.08%
2022/09/02518.30118.3018.3041,3570.29%
2022/08/1100.00417.0017.00-41,652-0.24%
2022/08/1000.00117.0517.00-11,660-0.06%
2022/08/08116.9500.0016.9511,6660.06%
2022/07/19116.9500.0016.9511,8790.05%
2022/07/18117.05517.3117.10-41,922-0.21%
2022/06/21116.2500.0016.4011,9530.05%
2022/06/20215.8000.0016.0021,9330.10%
2022/06/17217.2300.0017.2021,8460.11%
2022/06/15118.9500.0018.8511,6710.06%
2022/06/14118.80119.1519.0001,6610.00%
2022/06/13119.45219.4019.40-11,611-0.06%
2022/06/0900.00319.0519.00-31,538-0.20%
2022/06/07219.0800.0019.0021,5090.13%
2022/05/3100.00119.1519.20-11,447-0.07%
2022/05/3000.00119.1519.10-11,427-0.07%
2022/05/2600.00219.2519.05-21,473-0.14%
2022/05/2400.00318.6018.85-31,408-0.21%
2022/05/2300.00219.1518.80-21,349-0.15%
2022/05/0600.002017.7317.85-201,118-1.79%
2022/04/292018.43218.3518.25181,0851.66%
2022/04/2100.00217.3517.65-2923-0.22%
2022/04/13116.8500.0016.8519220.11%
2022/04/1200.00416.9517.20-4924-0.43%
2022/04/11117.3000.0017.2019170.11%
2022/04/06017.2500.0017.1008910.00%
2022/03/3000.001317.9517.95-13878-1.48%
2022/03/29117.8000.0017.8518640.12%
2022/03/17016.4000.0016.5508570.00%
2022/01/12115.8500.0015.5512,4370.04%
2022/01/1000.00716.5016.80-72,687-0.26%
2022/01/05216.9800.0016.8023,1230.06%
2021/12/27317.40217.1517.3013,5540.03%
2021/12/24417.2000.0017.0543,5660.11%
2021/12/10517.70717.6017.45-23,758-0.05%
2021/12/07318.3000.0018.2033,6810.08%
2021/12/03218.3300.0018.3023,6690.05%
2021/12/0200.001018.4518.25-103,659-0.27%
2021/12/011619.2500.0018.90163,6180.44%
2021/11/30119.0000.0019.0013,5690.03%
2021/11/26118.7000.0018.2513,4900.03%
2021/11/23118.8000.0018.9013,3710.03%
2021/11/1700.00117.9017.55-13,122-0.03%
2021/11/16117.3000.0018.3513,0820.03%
2021/11/12216.6500.0016.4022,9750.07%
2021/11/10117.3500.0017.2012,9120.03%
2021/11/09217.63117.6017.7012,8860.03%
2021/11/08118.30517.3918.15-42,845-0.14%
2021/11/0400.001117.3217.25-112,788-0.39%
2021/11/03317.2800.0017.1532,7660.11%
2021/11/02218.0000.0017.9022,7080.07%
2021/10/28118.1000.0018.0512,6440.04%
2021/10/27318.1800.0018.1032,5980.12%
2021/10/26218.38318.5018.25-12,570-0.04%
2021/10/221219.0500.0018.80122,4830.48%
2021/10/2100.00220.2319.90-22,390-0.08%
2021/10/2000.00919.4119.60-92,188-0.41%
2021/10/19518.101118.2617.85-62,026-0.30%
2021/10/181919.25119.4018.85181,9240.94%
2021/10/15519.26318.6519.9021,7560.11%
2021/10/1400.00219.0019.15-21,587-0.13%
2021/10/13217.63617.9518.30-41,407-0.28%
2021/10/12417.751418.2518.45-101,319-0.76%
2021/10/08116.4000.0017.3011,1270.09%
2021/09/3000.00115.5015.55-1904-0.11%
2021/09/29114.7500.0014.8018870.11%
2021/08/06314.3500.0014.3039310.32%
2021/07/14214.4500.0014.4021,3750.15%
2021/07/13814.58114.4514.4071,4540.48%
2021/07/09514.8000.0014.9551,4660.34%
2021/07/0500.00115.5015.30-11,709-0.06%
2021/07/0100.00115.4015.10-11,882-0.05%
2021/06/1700.001016.4016.40-102,165-0.46%
2021/06/0400.00115.9015.55-12,440-0.04%
2021/05/1100.00215.9015.65-23,585-0.06%
2021/05/06516.4500.0015.9054,0330.12%
2021/05/0500.000.416.5016.25-0.44,115-0.01%
2021/04/2700.00518.6518.50-54,730-0.11%
2021/04/2200.001019.9019.40-104,878-0.20%
2021/04/2117.420.3200.0020.1517.44,8250.36%
2021/04/1400.00118.7518.50-14,707-0.02%
2021/04/12319.9200.0020.1034,6540.06%
2021/04/0700.00619.4619.70-64,607-0.13%
2021/03/25119.95118.8018.3004,8950.00%
2021/03/2400.00319.5319.95-34,832-0.06%
2021/03/2200.00718.1018.10-74,676-0.15%
2021/03/18317.9300.0018.0034,6230.06%
2021/03/17217.5500.0017.4524,5860.04%
2021/03/16017.4000.0017.5004,5870.00%
2021/03/15517.3000.0017.4054,5920.11%
2021/03/12417.6700.0017.6544,5950.09%
2021/03/11317.1700.0018.3534,5430.07%
2021/03/1000.00517.1017.05-54,478-0.11%
2021/02/2500.00217.6517.90-24,429-0.05%
2021/02/22216.9500.0016.9024,2600.05%
2021/02/04516.2000.0016.5553,8080.13%
2021/02/02520.5000.0020.0053,5190.14%
2021/02/01121.0000.0022.2013,2950.03%
2021/01/27519.00119.3519.5542,8030.14%
2021/01/2600.00219.3319.55-22,700-0.07%
2021/01/25118.4500.0019.3512,5930.04%
2021/01/22218.28118.5018.9012,4460.04%
2021/01/2100.002018.0018.55-202,301-0.87%
2021/01/20116.9000.0017.1012,0850.05%
2021/01/19116.90115.9516.9001,9170.00%
2021/01/07014.3000.0014.4001,5350.00%
2021/01/0400.00214.5014.80-21,463-0.14%
2020/12/31214.00314.1514.65-11,437-0.07%
2020/12/2900.00215.2515.50-21,284-0.16%
2020/12/28314.7500.0014.8531,1930.25%
2020/12/2100.00113.3513.45-1874-0.11%
2020/12/18012.2000.0012.2507920.00%
2020/12/0900.001012.2012.40-10816-1.23%
2020/12/071011.9000.0012.00107571.32%
2020/09/21110.8500.0010.6519810.10%
2020/09/1700.00410.2511.05-4905-0.44%
2020/09/11210.0529.959.9401,0930.00%
2020/09/10410.2500.0010.2541,1130.36%
2020/09/0700.00410.6510.40-41,123-0.36%
2020/09/0400.00210.5010.55-21,131-0.18%
2020/09/0300.001010.1510.55-101,133-0.88%
2020/08/3149.8700.009.8741,2080.33%
2020/08/2849.9300.009.9941,2110.33%
2020/08/2729.9800.009.9721,2100.17%
2020/08/2400.00210.2010.20-21,212-0.16%
2020/08/2129.7400.009.9121,2130.16%
2020/08/2029.9600.009.6721,2120.16%
2020/08/12210.2500.0010.3521,2410.16%
2020/08/04210.75110.7510.8511,3180.08%
2020/08/0300.00210.7510.80-21,311-0.15%
2020/07/3100.00310.9510.85-31,306-0.23%
2020/07/29310.7500.0011.0531,3070.23%
2020/07/28210.5500.0010.6521,2990.15%
2020/07/24111.3500.0011.1011,2650.08%
2020/07/1300.00111.2511.00-11,088-0.09%
2020/07/1000.00411.2011.20-41,076-0.37%
2020/07/09111.5500.0011.6511,0470.10%
2020/06/0900.0018.979.45-1443-0.23%
2020/06/0800.00128.918.97-12400-3.00%
2020/05/2078.0800.008.1073372.08%
2020/05/1968.1000.008.1763321.80%
2020/02/2000.0019.049.06-1224-0.45%
2019/11/01110.8500.0010.8514290.23%
2019/07/1200.001011.8512.00-101,247-0.80%
2019/07/0300.00110.4010.45-11,057-0.09%
2019/06/1000.00210.9510.95-2987-0.20%
2019/06/05110.9500.0011.0019790.10%
2019/06/03210.9300.0011.0029770.20%
2019/05/2800.00210.9010.90-2938-0.21%
2019/05/23210.9500.0011.1529070.22%
2019/05/0300.00110.8011.80-1564-0.18%
2019/05/0200.00510.5510.75-5477-1.05%
2019/04/2659.4400.009.2653741.34%
2019/04/1828.4200.008.8322660.75%
2019/02/2200.00158.688.68-15377-3.98%
2019/01/2300.0088.368.29-8393-2.03%
2019/01/1800.0028.328.30-2412-0.49%
2019/01/0900.0048.428.47-4418-0.96%
2019/01/0700.0018.218.29-1406-0.25%
2018/12/1037.8200.007.8334140.72%
2018/12/0778.1600.008.1174071.72%
2018/12/0638.0900.007.9633990.75%
2018/11/2928.1800.008.1523240.62%
2018/11/1237.9800.007.9932541.18%
2018/06/2600.007013.0013.20-701,222-5.72%
2018/06/251314.6300.0014.40131,1751.11%
2018/06/2100.00415.2015.00-41,119-0.36%
2018/06/151415.2800.0015.00141,0621.32%
2018/06/135015.6700.0015.75509715.15%
2018/06/1200.00115.8015.95-1948-0.11%
2018/06/0800.00114.9515.00-1775-0.13%
2018/06/0700.000.315.0015.10-0.3752-0.03%
2018/06/061215.0400.0015.10126911.74%
2018/06/0400.00313.7513.55-3559-0.54%
2018/06/01812.6500.0012.8585121.56%
2018/05/31312.8000.0012.8034970.60%
2018/05/24212.0500.0012.1023770.53%
2018/05/22112.0500.0012.0513840.26%
2018/05/0700.001012.1512.15-10482-2.07%
2018/04/1300.000.512.5012.55-0.5907-0.06%
2018/02/0600.00512.3511.65-5944-0.53%
雷虎 相關文章