華東 (8110)-元大-南勢角券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.52	18.55	-5	9,030	-0.06%
2024/04/25	4	18.01	0	0.00	17.90	4	8,910	0.04%
2024/04/24	0	0.00	3	18.18	18.45	-3	8,856	-0.03%
2024/04/23	2	17.03	0	0.00	17.00	2	8,723	0.02%
2024/04/19	1	17.45	1	17.55	17.55	0	8,684	0.00%
2024/04/18	2	18.30	0	0.00	18.05	2	8,563	0.02%
2024/04/17	0	0.00	1	19.00	18.80	-1	8,462	-0.01%
2024/04/16	0	0.00	2	18.65	18.65	-2	8,293	-0.02%
2024/04/15	0	0.00	1	18.90	18.75	-1	8,065	-0.01%
2024/04/12	2	18.05	4	18.49	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	2	18.10	18.00	-2	7,622	-0.03%
2024/04/10	0	0.00	2	18.15	18.00	-2	7,554	-0.03%
2024/04/01	2	17.65	0	0.00	17.65	2	7,452	0.03%
2024/03/29	4	18.16	5	18.21	17.90	-1	7,416	-0.01%
2024/03/28	2	18.08	1	17.85	17.85	1	7,179	0.01%
2024/03/25	1	17.85	0	0.00	17.65	1	7,234	0.01%
2024/03/22	5	17.76	0	0.00	17.55	5	7,183	0.07%
2024/03/21	0	0.00	10	17.19	17.40	-10	6,880	-0.15%
2024/03/19	0	0.00	2	16.50	16.40	-2	6,941	-0.03%
2024/03/18	0	0.00	0.3	16.25	16.50	-0.3	6,949	0.00%
2024/03/08	2	17.35	2	16.90	16.65	0	6,789	0.00%
2024/03/07	9	17.44	17	17.42	16.95	-8	6,702	-0.12%
2024/03/06	2	17.60	2	17.50	17.60	0	6,422	0.00%
2024/03/04	2	16.85	2	16.80	16.70	0	6,379	0.00%
2024/03/01	2	16.75	0	0.00	16.70	2	6,345	0.03%
2024/02/23	0	0.00	10	17.35	17.00	-10	6,261	-0.16%
2024/02/22	9	17.63	3	17.85	17.60	6	6,157	0.10%
2024/02/21	12	17.71	0	0.00	17.50	12	5,969	0.20%
2024/02/20	5	18.04	1	17.55	17.40	4	5,761	0.07%
2024/02/19	2	17.75	25	17.78	17.55	-23	5,046	-0.46%
2024/02/02	1	15.45	0	0.00	15.35	1	4,746	0.02%
2024/01/31	2	15.90	0	0.00	15.80	2	4,858	0.04%
2024/01/29	0	0.00	10	16.30	16.20	-10	5,165	-0.19%
2024/01/26	0.3	16.27	70	16.80	16.20	-69.7	5,147	-1.35%
2024/01/25	4	16.25	3	16.25	16.20	1	4,967	0.02%
2024/01/24	1	15.25	22	15.55	15.50	-21	4,668	-0.45%
2024/01/23	3	14.85	3	14.90	14.90	0	4,690	0.00%
2024/01/22	1	14.50	0	0.00	14.45	1	4,821	0.02%
2024/01/16	0	0.00	1	14.30	14.40	-1	6,759	-0.01%
2024/01/09	0	0.00	3	13.95	14.00	-3	6,975	-0.04%
2024/01/08	0	0.00	1	14.20	14.25	-1	6,943	-0.01%
2024/01/05	1	14.45	0	0.00	14.35	1	6,912	0.01%
2024/01/04	2	14.38	0	0.00	14.30	2	6,899	0.03%
2024/01/03	2	14.70	2	15.00	14.60	0	6,870	0.00%
2024/01/02	0	0.00	3	15.05	15.00	-3	6,805	-0.04%
2023/12/29	5	15.25	0	0.00	15.25	5	6,777	0.07%
2023/12/28	3	15.60	0	0.00	15.45	3	6,746	0.04%
2023/12/27	5	15.35	0	0.00	15.30	5	6,697	0.07%
2023/12/26	0	0.00	11	15.50	15.40	-11	6,619	-0.17%
2023/12/21	12	15.71	63	15.70	15.70	-51	6,456	-0.79%
2023/12/20	0	0.00	11	15.20	15.20	-11	6,158	-0.18%
2023/12/19	16	14.85	0	0.00	14.90	16	6,143	0.26%
2023/12/14	11	15.41	0	0.00	15.40	11	5,992	0.18%
2023/12/11	0	0.00	1	15.10	15.05	-1	5,773	-0.02%
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/07	1	15.00	0	0.00	14.80	1	5,759	0.02%
2023/12/05	1	15.15	0	0.00	15.00	1	5,742	0.02%
2023/12/04	0	0.00	2	15.55	15.25	-2	5,764	-0.03%
2023/12/01	0	0.00	1	15.45	15.45	-1	5,822	-0.02%
2023/11/30	0	0.00	2	15.18	15.25	-2	5,821	-0.03%
2023/11/28	2	14.90	1	14.95	14.90	1	5,861	0.02%
2023/11/27	0	0.00	7	14.90	14.75	-7	5,835	-0.12%
2023/11/24	1	15.20	0	0.00	15.20	1	5,775	0.02%
2023/11/22	2	15.58	0	0.00	15.50	2	5,717	0.03%
2023/11/21	6	15.53	0	0.00	15.30	6	5,648	0.11%
2023/11/20	0	0.00	10	15.33	15.40	-10	5,600	-0.18%
2023/11/17	5	15.35	4	15.38	15.35	1	5,560	0.02%
2023/11/16	0	0.00	3	15.33	15.35	-3	5,516	-0.05%
2023/11/15	2	15.55	0	0.00	15.35	2	5,464	0.04%
2023/11/13	0	0.00	1	15.30	15.30	-1	5,182	-0.02%
2023/11/08	14	15.13	0	0.00	15.10	14	5,025	0.28%
2023/11/07	2	15.10	0	0.00	15.10	2	4,872	0.04%
2023/11/06	9	15.02	0	0.00	15.20	9	4,592	0.20%
2023/11/01	1	15.10	0	0.00	14.70	1	4,137	0.02%
2023/10/30	2	15.65	0	0.00	15.50	2	3,797	0.05%
2023/10/27	30	16.10	0	0.00	16.15	30	3,591	0.84%
2023/10/26	27	16.37	4	16.43	16.25	23	3,414	0.67%
2023/10/25	5	16.52	5	16.74	16.75	0	3,051	0.00%
2023/10/18	30	13.28	0	0.00	13.10	30	1,449	2.07%
2023/10/13	0	0.00	1	13.50	13.50	-1	1,479	-0.07%
2023/10/04	1	13.45	0	0.00	13.40	1	1,540	0.06%
2023/10/03	1	13.90	0	0.00	13.55	1	1,553	0.06%
2023/09/07	0	0.00	4	14.95	15.15	-4	1,912	-0.21%
2023/09/06	0	0.00	8	14.95	15.10	-8	1,879	-0.43%
2023/09/05	10	14.91	0	0.00	14.90	10	1,775	0.56%
2023/09/04	2	14.50	0	0.00	14.50	2	1,692	0.12%
2023/08/16	0	0.00	1	13.25	13.35	-1	1,636	-0.06%
2023/08/04	2	14.15	0	0.00	14.15	2	1,590	0.13%
2023/08/02	0	0.00	1	14.30	13.95	-1	1,580	-0.06%
2023/07/28	1	14.45	0	0.00	14.35	1	1,504	0.07%
2023/06/30	3	14.35	12	14.38	14.35	-9	1,862	-0.48%
2023/06/29	9	14.33	0	0.00	14.30	9	1,926	0.47%
2023/05/19	0	0.00	3	13.15	13.10	-3	1,955	-0.15%
2023/05/12	1	12.75	0	0.00	12.70	1	1,966	0.05%
2023/04/18	0	0.00	5	13.90	13.90	-5	1,939	-0.26%
2023/04/14	5	14.25	0	0.00	14.15	5	1,890	0.26%
2023/04/11	5	14.00	5	14.05	14.10	0	1,476	0.00%
2023/03/30	10	13.51	10	13.42	13.55	0	1,196	0.00%
2023/03/24	0	0.00	2	13.05	13.25	-2	1,081	-0.18%
2023/03/08	1	14.05	0	0.00	14.10	1	1,032	0.10%
2023/03/03	1	13.40	0	0.00	13.35	1	904	0.11%
2023/02/01	3	12.30	5	12.25	12.30	-2	811	-0.25%
2023/01/16	2	11.85	2	11.85	11.85	0	729	0.00%
2023/01/12	0	0.00	1	11.55	11.50	-1	713	-0.14%
2022/10/11	0	0.00	2	11.35	11.35	-2	741	-0.27%
2022/09/29	0	0.00	2	11.80	11.65	-2	728	-0.27%
2022/09/26	0	0.00	6	11.80	11.80	-6	738	-0.81%
2022/09/12	1	13.05	0	0.00	13.00	1	852	0.12%
2022/08/15	1	13.20	0	0.00	13.15	1	826	0.12%
2022/08/11	0	0.00	1	12.60	12.60	-1	813	-0.12%
2022/08/10	0	0.00	1	12.25	12.25	-1	818	-0.12%
2022/08/09	1	12.35	0	0.00	12.35	1	834	0.12%
2022/08/02	1	12.25	0	0.00	12.25	1	874	0.11%
2022/07/07	1	11.75	0	0.00	11.70	1	1,033	0.10%
2022/07/05	2	11.90	0	0.00	11.90	2	1,061	0.19%
2022/06/29	2	12.80	0	0.00	12.80	2	1,051	0.19%
2022/06/10	0	0.00	2	14.75	14.75	-2	1,088	-0.18%
2022/06/08	1	14.75	0	0.00	14.60	1	1,127	0.09%
2022/05/24	0	0.00	2	14.30	14.25	-2	1,430	-0.14%
2022/05/18	1	14.60	0	0.00	14.45	1	1,605	0.06%
2022/05/06	4	14.45	0	0.00	14.50	4	1,851	0.22%
2022/04/28	0	0.00	2	14.75	14.75	-2	2,025	-0.10%
2022/04/27	1	13.90	0	0.00	14.30	1	2,058	0.05%
2022/04/26	25	14.84	10	14.90	14.85	15	2,139	0.70%
2022/04/25	2	14.93	0	0.00	14.95	2	2,270	0.09%
2022/04/18	1	15.10	0	0.00	15.35	1	2,544	0.04%
2022/04/15	0	0.00	10	15.50	15.50	-10	2,550	-0.39%
2022/04/13	2	15.70	0	0.00	15.95	2	2,635	0.08%
2022/04/12	1	15.60	0	0.00	15.45	1	2,668	0.04%
2022/04/07	2	16.08	0	0.00	15.75	2	2,837	0.07%
2022/03/25	1	16.90	1	16.80	16.85	0	4,159	0.00%
2022/03/21	0	0.00	6	17.00	16.95	-6	4,357	-0.14%
2022/03/09	1	15.90	1	15.95	16.10	0	4,494	0.00%
2022/03/07	0	0.00	5	16.30	16.30	-5	4,532	-0.11%
2022/02/25	0	0.00	2	17.45	17.25	-2	4,795	-0.04%
2022/02/23	2	17.90	0	0.00	17.95	2	4,958	0.04%
2022/02/22	2	17.95	2	17.65	17.85	0	5,165	0.00%
2022/02/21	0	0.00	2	18.45	18.45	-2	5,768	-0.03%
2022/02/18	12	18.69	0	0.00	18.65	12	5,789	0.21%
2022/02/16	0	0.00	3	18.37	18.20	-3	5,828	-0.05%
2022/02/10	0	0.00	1	18.20	18.25	-1	5,874	-0.02%
2022/02/09	2	18.20	0	0.00	18.35	2	5,874	0.03%
2022/01/18	2	18.30	0	0.00	18.30	2	5,923	0.03%
2022/01/17	1	18.60	4	18.70	18.70	-3	5,792	-0.05%
2022/01/07	0	0.00	1	17.60	17.55	-1	5,626	-0.02%
2022/01/04	1	18.40	11	18.22	18.20	-10	5,612	-0.18%
2022/01/03	7	18.64	1	18.70	18.55	6	5,556	0.11%
2021/12/30	1	18.75	1	18.65	18.85	0	5,564	0.00%
2021/12/29	6	19.11	4	19.08	18.95	2	5,495	0.04%
2021/12/28	6	19.26	11	19.13	19.05	-5	5,477	-0.09%
2021/12/27	16	20.38	2	20.70	20.10	14	5,271	0.27%
2021/12/24	1	19.35	2	19.50	19.50	-1	4,698	-0.02%
2021/12/14	1	17.80	0	0.00	17.70	1	4,420	0.02%
2021/12/09	1	18.40	0	0.00	18.25	1	4,429	0.02%
2021/12/02	10	18.30	0	0.00	18.10	10	4,569	0.22%
2021/12/01	0	0.00	5	18.40	18.65	-5	4,629	-0.11%
2021/11/30	5	18.49	0	0.00	18.30	5	4,779	0.10%
2021/11/25	0	0.00	13	18.30	18.25	-13	4,814	-0.27%
2021/11/24	0	0.00	2	18.60	18.65	-2	4,837	-0.04%
2021/11/22	2	19.10	0	0.00	19.25	2	4,963	0.04%
2021/11/19	16	19.32	0	0.00	19.10	16	4,922	0.33%
2021/11/12	6	18.00	0	0.00	17.75	6	4,365	0.14%
2021/11/03	0	0.00	1	17.80	17.70	-1	5,344	-0.02%
2021/10/28	0	0.00	1	17.20	17.30	-1	7,346	-0.01%
2021/10/05	0	0.00	2	15.98	16.55	-2	14,739	-0.01%
2021/09/29	1	16.90	0	0.00	16.85	1	18,505	0.01%
2021/09/28	1	17.90	0	0.00	17.90	1	18,610	0.01%
2021/09/22	0	0.00	2	17.75	17.60	-2	19,074	-0.01%
2021/09/16	2	18.35	0	0.00	18.35	2	19,495	0.01%
2021/09/14	1	19.00	0	0.00	18.75	1	20,235	0.00%
2021/09/13	1	19.55	0	0.00	19.30	1	20,369	0.00%
2021/09/08	0	0.00	1	19.10	19.15	-1	21,106	0.00%
2021/09/07	0	0.00	3	19.60	19.80	-3	21,095	-0.01%
2021/09/06	0	0.00	10	20.25	19.90	-10	21,078	-0.05%
2021/09/03	0	0.00	1	20.25	20.75	-1	21,047	0.00%
2021/09/02	12	20.84	3	20.53	20.00	9	21,276	0.04%
2021/09/01	0	0.00	1	20.40	21.05	-1	21,158	0.00%
2021/08/31	2	20.13	1	20.20	20.15	1	21,088	0.00%
2021/08/27	0	0.00	2	19.65	19.55	-2	21,136	-0.01%
2021/08/26	2	19.50	0	0.00	19.60	2	21,049	0.01%
2021/08/20	1	18.20	21	18.16	18.00	-20	21,130	-0.09%
2021/08/18	0	0.00	0.4	18.15	19.30	-0.4	21,212	0.00%
2021/08/17	2	18.30	1.1	18.70	18.30	0.9	21,097	0.00%
2021/08/16	1	19.45	1.5	19.48	19.25	-0.5	21,026	0.00%
2021/08/13	5	20.49	0	0.00	19.85	5	20,888	0.02%
2021/08/12	2	20.65	0	0.00	20.65	2	20,811	0.01%
2021/08/10	0	0.00	1	22.90	21.95	-1	20,676	0.00%
2021/08/09	1	23.00	3	23.42	23.00	-2	20,524	-0.01%
2021/08/06	21	24.31	4	23.75	24.10	17	20,378	0.08%
2021/08/05	15	24.09	23	24.02	25.10	-8	20,009	-0.04%
2021/08/04	19	23.43	2	23.20	23.25	17	19,211	0.09%
2021/08/03	1	22.85	6	22.97	22.90	-5	18,999	-0.03%
2021/08/02	28	23.06	11	22.74	22.80	17	18,859	0.09%
2021/07/30	10	21.95	1	22.30	22.20	9	18,468	0.05%
2021/07/29	0	0.00	2	20.73	21.15	-2	18,201	-0.01%
2021/07/28	2	20.00	0	0.00	20.40	2	18,105	0.01%
2021/07/27	1	21.65	0	0.00	21.20	1	18,316	0.01%
2021/07/26	2	22.03	0	0.00	22.10	2	18,320	0.01%
2021/07/22	4	22.43	2	22.83	22.00	2	18,486	0.01%
2021/07/21	0	0.00	2	22.55	21.75	-2	18,327	-0.01%
2021/07/20	6	22.40	6	22.23	21.95	0	18,385	0.00%
2021/07/19	0	0.00	1	22.00	22.30	-1	18,488	-0.01%
2021/07/16	8	22.06	21	21.72	21.75	-13	19,265	-0.07%
2021/07/15	25	21.21	17.2	21.51	21.30	7.8	19,377	0.04%
2021/07/14	100	25.52	145	25.08	23.40	-45	18,818	-0.24%	大賣/
2021/07/13	2	25.68	6	25.28	26.00	-4	17,686	-0.02%
2021/07/12	17	22.93	1	23.55	23.65	16	17,034	0.09%
2021/07/09	13.2	20.88	3	21.23	21.50	10.2	16,245	0.06%
2021/07/08	9	20.27	9	20.16	21.00	0	14,448	0.00%
2021/07/07	8	19.08	6	19.15	19.10	2	13,828	0.01%
2021/07/06	9	18.73	11	19.17	19.50	-2	13,772	-0.01%
2021/07/01	0	0.00	3	18.00	18.00	-3	13,521	-0.02%
2021/06/28	2	18.50	1	18.70	18.65	1	13,952	0.01%
2021/06/25	1	18.75	0.3	18.60	18.50	0.8	13,831	0.01%
2021/06/24	11	18.70	59	18.85	18.70	-48	13,575	-0.35%
2021/06/22	21.3	17.01	5	17.00	17.00	16.3	13,076	0.12%
2021/06/21	30	17.32	0	0.00	17.45	30	13,040	0.23%
2021/06/18	10	17.25	0	0.00	17.05	10	12,844	0.08%
2021/06/15	5	16.10	0	0.00	16.20	5	12,660	0.04%
2021/06/11	0	0.00	29	16.27	16.20	-29	12,629	-0.23%
2021/06/09	19	16.09	0	0.00	15.85	19	12,246	0.16%
2021/06/08	10	15.83	0	0.00	15.90	10	12,179	0.08%
2021/06/07	0	0.00	15	15.85	15.75	-15	12,167	-0.12%
2021/06/04	0	0.00	1	16.05	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	2	16.08	15.90	-2	12,048	-0.02%
2021/06/02	1	15.80	2	15.80	15.60	-1	11,991	-0.01%
2021/06/01	0	0.00	3	15.87	16.00	-3	12,012	-0.02%
2021/05/31	1	15.40	1	15.25	15.30	0	11,964	0.00%
2021/05/28	1	15.05	15	15.05	15.05	-14	11,988	-0.12%
2021/05/26	19	14.88	2	14.70	14.70	17	12,054	0.14%
2021/05/24	2	13.70	0	0.00	13.85	2	12,001	0.02%
2021/05/19	0	0.00	2	13.60	13.70	-2	12,228	-0.02%
2021/05/18	1	12.65	5	13.30	13.35	-4	12,283	-0.03%
2021/05/14	2	14.10	0	0.00	13.60	2	12,220	0.02%
2021/05/13	10	13.65	0	0.00	14.20	10	12,038	0.08%
2021/05/12	5	13.80	33.2	13.41	13.60	-28.2	11,886	-0.24%
2021/05/11	3	14.67	9	15.05	14.85	-6	11,702	-0.05%
2021/05/10	7	16.34	0	0.00	16.25	7	11,609	0.06%
2021/05/06	7	16.71	0	0.00	16.05	7	11,413	0.06%
2021/05/04	76	16.47	71	16.30	16.30	5	11,190	0.04%
2021/05/03	5	17.55	0	0.00	17.00	5	10,815	0.05%
2021/04/29	5	18.64	5	18.50	18.60	0	10,650	0.00%
2021/04/28	5	19.55	0	0.00	19.20	5	10,672	0.05%
2021/04/27	10	18.95	67	18.89	18.90	-57	10,473	-0.54%
2021/04/26	1	18.85	5	19.40	18.90	-4	10,328	-0.04%
2021/04/23	29	18.89	1	19.50	18.70	28	10,046	0.28%
2021/04/22	9.2	19.43	5	19.72	19.20	4.2	9,620	0.04%
2021/04/21	85	18.34	21	18.36	18.55	64	8,852	0.72%
2021/04/20	0	0.00	1	16.50	16.90	-1	8,317	-0.01%
2021/04/19	17	15.69	11	15.95	15.95	6	8,089	0.07%
2021/04/14	1	15.00	0	0.00	14.65	1	7,702	0.01%
2021/04/13	1	15.70	2	15.60	15.05	-1	7,736	-0.01%
2021/04/12	8	15.63	1	15.40	16.05	7	7,628	0.09%
2021/04/09	12	15.67	3	15.05	15.75	9	7,261	0.12%
2021/04/08	1	14.85	0	0.00	14.80	1	6,995	0.01%
2021/04/07	9	14.70	0	0.00	14.70	9	6,996	0.13%
2021/04/01	1	14.65	1	14.20	14.75	0	7,059	0.00%
2021/03/31	1	13.90	0	0.00	14.05	1	6,855	0.01%
2021/03/29	2	13.65	0	0.00	13.80	2	7,313	0.03%
2021/03/03	2	13.80	0	0.00	13.80	2	8,716	0.02%
2021/02/24	0	0.00	13	14.02	13.75	-13	8,554	-0.15%
2021/02/19	1	13.75	0	0.00	13.95	1	8,356	0.01%
2021/02/05	0	0.00	7	13.15	12.95	-7	8,149	-0.09%
2021/02/03	0	0.00	3	13.20	12.90	-3	8,314	-0.04%
2021/01/26	10	12.95	0	0.00	12.95	10	8,095	0.12%
2021/01/25	0	0.00	5	13.30	13.50	-5	8,100	-0.06%
2021/01/21	5	13.20	1	13.65	13.15	4	8,115	0.05%
2021/01/19	0	0.00	2	13.25	13.30	-2	8,060	-0.02%
2021/01/18	1	12.25	1	12.55	12.70	0	8,580	0.00%
2021/01/14	2	13.65	1	13.90	13.40	1	8,928	0.01%
2021/01/06	0	0.00	5	13.65	13.40	-5	8,475	-0.06%
2021/01/05	0	0.00	2	13.40	13.40	-2	8,276	-0.02%
2021/01/04	3	13.30	0	0.00	13.35	3	8,233	0.04%
2020/12/31	0	0.00	5	14.20	13.80	-5	8,113	-0.06%
2020/12/29	5	14.00	0	0.00	13.90	5	7,829	0.06%
2020/12/28	0	0.00	11	14.32	14.35	-11	7,680	-0.14%
2020/12/25	0	0.00	9	14.10	14.05	-9	7,262	-0.12%
2020/12/24	5	14.00	10	13.90	14.00	-5	7,058	-0.07%
2020/12/23	44	13.84	28	14.04	14.00	16	6,905	0.23%
2020/12/22	17	13.61	17	13.51	13.35	0	6,455	0.00%
2020/12/21	0	0.00	5	13.50	13.55	-5	6,360	-0.08%
2020/12/16	0	0.00	3	13.10	13.10	-3	6,160	-0.05%
2020/12/15	1	13.05	0	0.00	12.95	1	6,137	0.02%
2020/12/14	2	13.50	0	0.00	13.35	2	6,107	0.03%
2020/12/10	9	13.40	8	13.58	13.35	1	5,947	0.02%
2020/12/09	5	13.62	0	0.00	13.85	5	5,851	0.09%
2020/12/08	0	0.00	1	13.45	13.60	-1	5,759	-0.02%
2020/12/07	11	13.74	11	14.33	13.70	0	5,644	0.00%
2020/12/04	10	13.68	1	13.50	13.60	9	5,293	0.17%
2020/12/03	0	0.00	1	13.25	13.10	-1	5,020	-0.02%
2020/12/02	10	13.81	1	13.50	13.60	9	4,891	0.18%
2020/11/23	0	0.00	4	11.45	11.45	-4	4,008	-0.10%
2020/11/17	0	0.00	2	11.20	11.10	-2	3,755	-0.05%
2020/11/11	1	11.20	0	0.00	11.20	1	3,692	0.03%
2020/11/03	1	10.55	0	0.00	10.65	1	3,438	0.03%
2020/10/23	2	11.05	0	0.00	10.90	2	2,411	0.08%
2020/10/22	0	0.00	5	10.20	10.25	-5	1,972	-0.25%
2020/09/08	0	0.00	3	10.25	10.15	-3	1,942	-0.15%
2020/09/07	3	10.40	0	0.00	10.35	3	1,924	0.16%
2020/07/23	0	0.00	1	9.97	9.99	-1	1,829	-0.05%
2020/07/06	1	10.40	0	0.00	10.40	1	1,834	0.05%
2020/06/08	1	10.25	0	0.00	10.10	1	1,916	0.05%
2020/06/04	0	0.00	50	10.05	9.97	-50	1,879	-2.66%
2020/05/28	50	10.30	1	10.10	9.96	49	1,866	2.63%
2020/05/27	1	9.97	0	0.00	10.40	1	1,833	0.05%
2020/05/22	0	0.00	3	9.68	9.47	-3	1,784	-0.17%
2020/04/30	7	10.75	0	0.00	10.50	7	1,713	0.41%
2020/02/05	1	11.10	0	0.00	11.10	1	2,821	0.04%
2020/01/20	0	0.00	1	12.20	12.05	-1	2,678	-0.04%
2020/01/16	1	11.90	0	0.00	11.75	1	2,549	0.04%
2019/12/19	0	0.00	2	12.10	12.05	-2	2,095	-0.10%
2019/12/18	0	0.00	6	12.10	12.25	-6	2,062	-0.29%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,958	-0.10%
2019/12/02	0	0.00	5	10.95	11.00	-5	1,482	-0.34%
2019/11/28	5	11.15	0	0.00	11.15	5	1,348	0.37%
2019/11/26	3	10.75	3	11.10	11.10	0	1,232	0.00%
2019/11/19	0	0.00	1	10.80	10.40	-1	877	-0.11%
2019/11/18	0	0.00	2	10.35	10.60	-2	786	-0.25%
2019/10/07	0	0.00	3	9.31	9.27	-3	1,160	-0.26%
2019/10/04	0	0.00	10	9.26	9.28	-10	1,174	-0.85%
2019/09/25	3	9.75	0	0.00	9.63	3	1,187	0.25%
2019/09/20	0	0.00	20	9.61	9.63	-20	1,191	-1.68%
2019/08/14	0	0.00	3	9.50	9.42	-3	1,190	-0.25%
2019/08/07	0	0.00	1	9.81	9.70	-1	1,214	-0.08%
2019/07/25	0	0.00	1	10.25	10.30	-1	1,121	-0.09%
2019/07/24	4	10.65	0	0.00	10.50	4	1,102	0.36%
2019/07/22	0	0.00	9	10.35	10.10	-9	1,009	-0.89%
2019/07/17	1	10.20	0	0.00	10.25	1	990	0.10%
2019/07/16	0	0.00	5	10.50	10.50	-5	990	-0.50%
2019/07/15	8	10.09	4	9.82	10.30	4	897	0.45%
2019/07/11	4	9.60	0	0.00	9.87	4	995	0.40%
2019/07/03	0	0.00	5	9.22	9.25	-5	962	-0.52%
2019/07/01	6	9.33	1	9.26	9.28	5	973	0.51%
2019/06/28	10	9.23	0	0.00	9.19	10	973	1.03%
2019/05/21	5	9.68	0	0.00	9.65	5	1,141	0.44%
2019/04/22	3	11.75	0	0.00	11.65	3	1,287	0.23%
2019/04/17	10	11.65	0	0.00	11.65	10	1,278	0.78%
2019/04/15	2	11.25	0	0.00	11.30	2	1,162	0.17%
2019/04/12	4	11.25	0	0.00	11.15	4	1,166	0.34%
2019/04/11	2	11.25	0	0.00	11.20	2	1,172	0.17%
2019/04/10	2	11.50	0	0.00	11.50	2	1,164	0.17%
2019/02/14	4	12.01	3	12.15	12.00	1	1,424	0.07%
2019/01/25	0	0.00	40	11.40	11.35	-40	1,407	-2.84%
2019/01/09	0	0.00	1	10.95	10.90	-1	1,481	-0.07%
2018/12/25	1	10.85	0	0.00	10.70	1	1,512	0.07%
2018/12/05	10	10.55	0	0.00	10.65	10	1,465	0.68%
2018/12/03	5	11.07	0	0.00	11.05	5	1,515	0.33%
2018/11/16	3	10.50	3	10.55	10.40	0	1,604	0.00%
2018/10/09	0	0.00	12	11.70	11.55	-12	1,986	-0.60%
2018/08/30	0	0.00	0	13.25	13.20	0	3,079	0.00%
2018/08/21	1	13.05	1	13.05	13.05	0	3,531	0.00%
2018/08/07	5	13.75	0	0.00	13.80	5	4,374	0.11%
2018/07/26	0	0.00	90	14.71	14.75	-90	4,562	-1.97%
2018/07/25	0	0.00	12	14.70	14.70	-12	4,455	-0.27%
2018/07/24	0	0.00	4	14.70	14.70	-4	4,452	-0.09%
2018/07/20	2	14.55	0	0.00	14.55	2	4,416	0.05%
2018/07/18	2	14.60	0	0.00	14.60	2	4,431	0.05%
2018/07/17	2	14.70	0	0.00	14.75	2	4,432	0.05%
2018/07/16	30	14.96	0	0.00	14.85	30	4,414	0.68%
2018/07/13	0	0.00	204	14.95	15.00	-204	4,300	-4.74%	大賣/鉅額交易
2018/07/12	0	0.00	8	14.46	14.55	-8	4,116	-0.19%
2018/07/11	6	14.18	6	14.50	14.15	0	4,094	0.00%
2018/07/10	4	14.28	0	0.00	14.25	4	4,072	0.10%
2018/07/09	2	13.95	6	14.33	14.30	-4	4,065	-0.10%
2018/07/06	6	13.98	1	13.80	14.05	5	4,026	0.12%
2018/07/05	4	14.25	7	14.72	14.25	-3	4,020	-0.07%
2018/07/04	2	14.40	0	0.00	14.40	2	4,010	0.05%
2018/07/03	23	14.67	2	15.05	14.55	21	4,026	0.52%
2018/07/02	15	14.86	64	15.00	14.75	-49	3,914	-1.25%
2018/06/29	0	0.00	2	13.95	13.90	-2	3,706	-0.05%
2018/06/28	2	13.50	0	0.00	13.65	2	3,705	0.05%
2018/06/27	0	0.00	2	13.95	13.70	-2	3,715	-0.05%
2018/06/26	2	13.55	0	0.00	13.65	2	3,730	0.05%
2018/06/25	2	13.85	0	0.00	13.80	2	3,782	0.05%
2018/06/22	4	14.00	0	0.00	14.00	4	3,887	0.10%
2018/06/20	3	14.15	0	0.00	14.15	3	3,895	0.08%
2018/06/19	20	14.54	0	0.00	14.30	20	3,904	0.51%
2018/06/14	15	14.68	0	0.00	14.65	15	3,948	0.38%
2018/06/13	10	14.78	0	0.00	14.75	10	4,218	0.24%
2018/06/12	10	14.88	0	0.00	14.85	10	4,300	0.23%
2018/06/11	95	15.13	0	0.00	15.05	95	4,283	2.22%
2018/06/08	45	15.26	0	0.00	15.20	45	4,315	1.04%
2018/06/07	121	15.45	1	15.45	15.25	120	4,481	2.68%	大買/鉅額交易
2018/06/04	0	0.00	1	14.75	14.60	-1	4,285	-0.02%
2018/06/01	0	0.00	1	14.60	14.55	-1	4,327	-0.02%
2018/05/21	0	0.00	1	14.40	14.40	-1	3,924	-0.03%
2018/05/17	0	0.00	15	14.32	14.15	-15	3,821	-0.39%
2018/05/16	17	14.43	0	0.00	14.40	17	3,738	0.45%
2018/05/15	1	14.20	0	0.00	13.95	1	3,581	0.03%
2018/05/14	0	0.00	5	14.45	14.45	-5	3,515	-0.14%
2018/05/08	7	14.00	2	13.45	13.60	5	3,343	0.15%
2018/04/23	0	0.00	1	13.40	13.05	-1	3,306	-0.03%
2018/04/16	0	0.00	1	13.95	13.90	-1	3,410	-0.03%
2018/04/13	0	0.00	3	14.10	14.00	-3	3,520	-0.09%
2018/03/29	0	0.00	5	14.50	14.45	-5	4,068	-0.12%
2018/03/20	0	0.00	2	14.70	14.65	-2	3,994	-0.05%
2018/03/16	0	0.00	5	14.85	14.80	-5	3,730	-0.13%
2018/03/13	5	14.75	0	0.00	14.80	5	3,651	0.14%
2018/02/09	0	0.00	5	12.05	12.40	-5	4,346	-0.12%
2018/02/01	0	0.00	3	14.60	15.00	-3	4,965	-0.06%
2018/01/31	5	14.34	0	0.00	14.30	5	5,329	0.09%
2018/01/29	0	0.00	5	14.90	14.85	-5	5,872	-0.09%
2018/01/23	0	0.00	11	14.80	14.80	-11	8,798	-0.13%
2018/01/19	0	0.00	3	14.65	14.65	-3	9,120	-0.03%
2018/01/16	3	15.15	0	0.00	15.15	3	9,631	0.03%
2018/01/08	15	15.77	0	0.00	15.40	15	10,005	0.15%
2018/01/04	0	0.00	2	16.30	16.35	-2	10,003	-0.02%