加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.37
  • 漲幅
    +1.43%
  • 成交量
    185張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00826.3826.62-8486-1.64%
2024/05/06126.230.426.1326.230.64610.13%
2024/05/0200.00325.6525.63-3439-0.68%
2024/04/3000.00325.7225.60-3435-0.69%
2024/04/29125.5000.0025.6714230.24%
2024/04/2300.00224.9025.01-2408-0.49%
2024/04/1900.001.124.4724.47-1.1410-0.26%
2024/04/1800.000.524.8924.89-0.5406-0.13%
2024/04/0200.00125.3025.25-1337-0.30%
2024/03/2800.00125.2325.18-1338-0.30%
2024/03/15125.0900.0025.1713090.32%
2024/03/1100.000.624.5224.52-0.6259-0.24%
2024/03/0800.000.124.2024.25-0.1240-0.05%
2024/02/2700.00223.8023.75-2214-0.93%
2024/02/2100.00123.8323.77-1214-0.47%
2024/02/15123.5000.0023.5712120.47%
2024/01/2500.00523.4623.47-5206-2.42%
2023/12/2800.000.924.1024.13-0.9187-0.49%
2023/12/1500.00424.1524.10-4171-2.33%
2023/12/1400.000.823.9724.10-0.8169-0.45%
2023/12/1300.00123.7923.71-1158-0.63%
2023/12/07123.7100.0023.7011590.63%
2023/12/0500.00123.6023.67-1158-0.63%
2023/11/2000.00223.6023.61-2148-1.35%
2023/11/1700.000.423.6023.65-0.4144-0.26%
2023/11/13723.5900.0023.5671335.24%
2023/10/111.123.6000.0023.741.12150.51%
2023/10/0300.00123.2523.30-1211-0.47%
2023/10/02123.4000.0023.3912110.47%
2023/09/06023.3700.0023.3602210.01%
2023/09/05023.5000.0023.4402220.02%
2023/08/28123.3100.0023.3912370.42%
2023/08/220.123.2000.0023.140.12450.03%
2023/08/2100.00123.2423.26-1247-0.40%
2023/08/02024.1000.0024.1002370.02%
2023/07/2700.001.724.3124.34-1.7223-0.75%
2023/07/25023.7600.0023.7702090.01%
2023/07/2100.00123.8123.77-1208-0.48%
2023/07/2000.00123.8023.83-1202-0.49%
2023/07/18023.85123.9423.80-1196-0.49%
2023/07/06222.9700.0022.9421801.11%
2023/06/27023.1300.0023.0901730.02%
2023/06/20023.2400.0023.2301760.02%
2023/06/15023.3300.0023.3101810.02%
2023/06/0500.00123.3023.31-1184-0.54%
2023/06/011.122.9400.0022.931.11810.58%
2023/05/2900.00123.0123.14-1179-0.56%
2023/05/1500.00122.4022.51-1177-0.56%
2023/05/1100.00122.7322.67-1174-0.57%
2023/05/03122.3700.0022.3811800.56%
2023/04/250.122.2800.0022.260.11980.03%
2023/04/20322.2500.0022.2132031.47%
2023/04/1700.00122.4322.42-1217-0.46%
2023/03/16121.3600.0021.3312080.48%
2023/03/0700.00522.5222.57-5206-2.42%
2023/03/020.122.4000.0022.360.12200.02%
2023/01/16222.28522.3522.24-3230-1.30%
2023/01/12522.1500.0022.0852242.23%
2023/01/09122.1500.0022.2612240.44%
2023/01/0500.00721.7021.69-7220-3.17%
2023/01/0400.00321.5721.61-3218-1.37%
2022/12/29121.2500.0021.3512230.45%
2022/12/28121.5600.0021.5312250.44%
2022/12/23121.4400.0021.5512260.44%
2022/12/19121.6000.0021.6512350.42%
2022/12/14221.9000.0021.9022320.86%
2022/12/12121.5800.0021.7612320.43%
2022/12/08121.7500.0021.7612300.43%
2022/12/06221.8100.0021.8122270.88%
2022/12/05122.0000.0021.9712280.44%
2022/12/01722.3000.0022.2072372.95%
2022/11/3000.00222.0522.23-2233-0.86%
2022/11/29121.84121.8421.9202360.00%
2022/11/2500.00121.6521.68-1223-0.45%
2022/11/2300.00521.5621.61-5219-2.28%
2022/11/2200.00121.2521.26-1216-0.46%
2022/11/17121.1500.0021.1812140.47%
2022/11/16121.2900.0021.3212140.47%
2022/11/1400.00122.2222.24-1206-0.49%
2022/11/11121.87321.9721.99-2202-0.99%
2022/11/0900.00121.3821.47-1197-0.51%
2022/11/0800.00121.3521.33-1197-0.51%
2022/11/0700.00321.1121.19-3196-1.53%
2022/11/04220.5800.0020.9122070.96%
2022/11/03120.6600.0020.7412120.47%
2022/11/02320.8200.0020.8532221.35%
2022/10/2700.00120.9120.74-1235-0.43%
2022/10/2600.00220.6720.71-2233-0.86%
2022/10/13120.89220.5720.61-1246-0.41%
2022/10/0600.00121.8721.87-1240-0.42%
2022/10/03121.2700.0021.2612540.39%
2022/09/26222.3100.0022.3022630.76%
2022/09/22122.6000.0022.6012740.36%
2022/09/19122.9600.0022.9612800.36%
2022/08/2200.00123.8623.85-1413-0.24%
2022/08/1600.00124.0824.08-1423-0.24%
2022/08/1100.00123.9523.89-1434-0.23%
2022/08/09123.1800.0023.3614310.23%
2022/08/08222.80122.9423.0414270.23%
2022/07/27122.3300.0022.3714940.20%
2022/07/19221.8300.0021.7825470.37%
2022/07/13121.8000.0021.9015700.18%
2022/07/08122.3000.0022.1816100.16%
2022/07/05122.5500.0022.5017020.14%
2022/06/2700.00223.6423.58-2820-0.24%
2022/06/16123.8500.0023.4517810.13%
2022/06/08124.0000.0024.0018070.12%
2022/05/19123.1800.0023.1319310.11%
2022/05/1800.00123.6123.72-1932-0.11%
2022/05/12223.5000.0023.1129460.21%
2022/05/10224.0000.0024.1829370.21%
2022/05/09124.6000.0024.4319440.11%
2022/05/05225.7800.0025.7029800.20%
2022/04/2800.00125.8425.90-11,103-0.09%
2022/04/25126.0200.0026.1911,1490.09%
2022/04/22226.0300.0026.4521,1780.17%
2022/04/21226.2600.0026.1721,2350.16%
2022/04/1900.00526.2426.26-51,336-0.37%
2022/04/18726.1200.0026.2371,3770.51%
2022/04/15126.5500.0026.6611,3680.07%
2022/04/14227.1000.0026.8721,3710.15%
2022/04/133.227.3400.0027.403.21,3610.24%
2022/04/12227.3300.0027.2821,3260.15%
2022/04/11127.5000.0027.6011,3130.08%
2022/04/07227.62227.6827.2001,2830.00%
2022/04/0600.00127.4827.64-11,237-0.08%
2022/04/0100.00127.0327.03-11,214-0.08%
2022/03/3100.00326.7526.98-31,212-0.25%
2022/03/2300.00126.4026.46-11,195-0.08%
2022/03/21125.9800.0025.9011,1740.09%
2022/03/18125.8100.0025.8311,1720.09%
2022/03/14224.9000.0024.9421,1470.17%
2022/03/10124.8400.0024.8711,1620.09%
2022/03/09124.3400.0024.2811,1620.09%
2022/03/08124.2000.0024.1111,1620.09%
2022/03/07424.5500.0024.5041,1480.35%
2022/03/04125.3500.0025.2611,1390.09%
2022/03/01225.6000.0025.5921,1910.17%
2022/02/25125.2500.0025.3511,1940.08%
2022/02/24125.40425.3925.35-31,190-0.25%
2022/02/14126.0500.0026.0411,3280.08%
2022/02/10126.20526.1226.26-41,323-0.30%
2022/02/08126.2500.0026.2711,2950.08%
2022/02/071025.5800.0025.91101,2650.79%
2022/01/25124.9900.0025.0011,2170.08%
2022/01/21225.4000.0025.3221,1260.18%
2022/01/140.126.03126.2226.10-0.9959-0.09%
2021/12/30124.71224.7124.74-1663-0.15%
2021/12/27124.4000.0024.4016360.16%
2021/12/24224.3300.0024.2926290.32%
2021/12/1400.00224.1224.07-2598-0.33%
2021/12/1300.00224.3624.31-2588-0.34%
2021/12/07124.1500.0024.2015540.18%
2021/12/06224.0500.0024.0325390.37%
2021/12/03123.9100.0023.9715320.19%
2021/11/30123.5800.0023.5515180.19%
2021/11/29123.4500.0023.6014990.20%
2021/11/26123.9000.0023.7814780.21%
2021/11/25224.1000.0024.1424420.45%
2021/11/22124.0000.0024.0514130.24%
2021/11/19224.41524.3224.19-3389-0.77%
2021/11/17224.6000.0025.1122490.80%
2021/11/15124.4800.0024.4712030.49%
2021/11/12124.2000.0024.2511830.55%
2021/10/2000.00223.8423.75-2201-0.99%
2021/10/18223.7800.0023.8322001.00%
2021/10/0100.00123.3023.40-1216-0.46%
2021/09/16124.3500.0024.2112030.49%
2021/09/15224.0000.0024.1222020.99%
2021/09/02223.4500.0023.4021981.01%
2021/08/2700.00123.1223.23-1187-0.53%
2021/08/09122.2200.0022.2612050.49%
2021/07/12121.7500.0021.6412640.38%
2021/07/07121.3500.0021.3412580.39%
2021/07/0200.00121.2021.22-1260-0.38%
2021/05/18120.5000.0020.5613170.32%
2021/05/1000.00121.9021.99-1257-0.39%
2021/05/07121.2900.0021.2912210.45%
2021/05/0400.00121.0720.60-1214-0.47%
2021/04/2100.00120.6420.69-1191-0.52%
2021/04/19120.8000.0020.8511940.51%
2021/04/1600.00120.2420.38-1193-0.52%
2021/03/1900.00119.0319.05-1178-0.56%
2021/03/1100.00119.2019.23-1170-0.59%
2021/03/10218.9400.0018.8821521.31%
2021/02/2300.00218.2518.28-2123-1.62%
2021/01/2500.00117.7817.75-1157-0.63%
2021/01/12218.2900.0018.2021391.43%
2020/12/09117.4100.0017.5011110.90%
2020/11/0900.00117.9317.93-157-1.73%
2020/11/0600.00117.8217.79-152-1.90%
2020/09/17117.7900.0017.851591.68%
2020/09/15117.8600.0017.881581.71%
2020/08/1000.00118.2118.21-160-1.65%
2020/06/08117.9600.0018.021671.48%
2020/06/0300.00217.8017.79-267-2.97%
2020/05/1500.000.116.9816.87-0.172-0.07%
2020/05/04116.7100.0016.851641.55%
2020/04/2100.00116.1216.18-169-1.45%
2020/01/170.119.2000.0019.270.1710.07%
2019/09/09118.5700.0018.631382.59%
2019/08/0500.00117.9318.06-147-2.12%
2019/06/1200.00117.7317.80-1182-0.55%
2019/04/29117.5900.0017.6411660.60%
2018/12/0400.00117.0816.97-1315-0.32%
2018/10/2500.00117.0117.05-1217-0.46%
2018/10/03118.6000.0018.6011840.54%
2018/04/2700.00117.0417.04-178-1.28%
2018/03/2700.00116.7816.78-1103-0.97%
2018/01/2500.00117.0317.02-1190-0.53%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音