• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.21%
  • 成交量
    822張
  • 產業
    上市0.00%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03119.5000.0019.4312,3800.04%
2024/12/02119.3500.0019.3912,3700.04%
2024/11/29219.2500.0019.4822,3700.08%
2024/11/28319.3500.0019.1632,3660.13%
2024/11/2700.00518.8819.13-52,360-0.21%
2024/11/26519.0800.0019.0052,3530.21%
2024/11/25319.10319.1519.0402,3440.00%
2024/11/22319.5700.0019.4132,3300.13%
2024/11/20219.6000.0019.7022,3220.09%
2024/11/19419.54219.4519.4322,3090.09%
2024/11/15419.8900.0020.0042,2820.18%
2024/11/14120.33120.2720.1702,2710.00%
2024/11/12120.3300.0020.2712,2250.04%
2024/11/08220.6100.0020.4722,1900.09%
2024/11/0700.00419.9420.28-42,151-0.19%
2024/11/06120.1200.0020.0512,1270.05%
2024/11/05419.61120.0320.1632,0950.14%
2024/10/301019.4000.0019.27102,0510.49%
2024/10/29219.65219.8419.6202,0360.00%
2024/10/28219.6400.0019.7522,0160.10%
2024/10/25119.6400.0019.8012,0050.05%
2024/10/24219.6900.0019.6421,9920.10%
2024/10/22219.6400.0019.6321,9500.10%
2024/10/21319.6600.0019.5531,9370.15%
2024/10/18219.05619.0619.45-41,863-0.21%
2024/10/17119.66119.3819.3701,8120.00%
2024/10/1600.00919.5719.67-91,736-0.52%
2024/10/152520.273320.0620.04-81,689-0.47%
2024/10/14420.32220.1420.4621,6450.12%
2024/10/11720.35220.3320.5051,5860.32%
2024/10/094222.413822.8021.2541,4840.27%
2024/10/08823.3400.0022.3481,3280.60%
2024/10/071526.774526.3026.48-301,054-2.84%
2024/10/042823.301023.1924.53187592.37%
2024/10/012921.2200.0021.17295944.88%
2024/09/30520.20120.3022.8044830.83%
2024/09/27118.6000.0019.0413590.28%
2024/05/1400.00517.8717.84-5450-1.11%
2024/05/09518.15117.9218.1244780.84%
2024/04/18117.3000.0017.2315070.20%
2024/03/18116.9900.0017.0714980.20%
2024/03/12117.0000.0017.0714950.20%
2024/03/06116.9500.0016.8914750.21%
2024/01/25115.9900.0016.0012710.37%
2024/01/24115.6700.0015.4712570.39%
2024/01/02116.2500.0016.1512080.48%
2023/12/26215.8800.0015.8721921.04%
2023/10/2700.00217.1017.12-2207-0.96%
2023/10/2300.00416.8216.85-4229-1.74%
2023/09/19117.8100.0017.8512660.38%
2023/08/0100.00119.2119.21-1201-0.50%
2023/07/25218.5300.0018.5521781.12%
2023/06/1900.00118.3118.35-1150-0.66%
2023/06/05418.1200.0018.0541452.75%
2023/05/3000.00117.8617.84-1146-0.68%
2023/05/2300.00618.4918.50-6134-4.48%
2023/04/2500.00118.8818.72-1149-0.67%
2023/03/06119.6100.0019.6311760.57%
2023/02/1600.00419.7419.86-4184-2.16%
2023/01/1700.00019.9219.8802170.00%
2023/01/13119.5900.0019.5812130.47%
2023/01/0900.00119.3519.39-1211-0.47%
2023/01/0500.00518.7018.95-5213-2.34%
2022/12/2100.00318.1918.02-3227-1.32%
2022/12/20118.1800.0018.1812260.44%
2022/12/19118.5400.0018.4912220.45%
2022/12/05218.49418.4918.51-2222-0.90%
2022/11/2800.00117.0517.18-1199-0.50%
2022/11/2400.00317.6017.58-3198-1.51%
2022/11/2200.00217.7617.77-2200-1.00%
2022/11/2100.001517.5817.65-15198-7.57%
2022/11/14118.1000.0018.0311970.51%
2022/10/1700.00118.3618.37-1132-0.75%
2022/09/2700.00218.4318.45-2121-1.65%
2022/09/0600.00119.1519.23-1172-0.58%
2022/07/0600.00121.1721.17-1229-0.44%
2022/06/3000.00521.3021.37-5218-2.29%
2022/06/16320.34320.2720.1701900.00%
2022/06/15120.0000.0020.3511880.53%
2022/06/07119.8200.0019.7512140.47%
2022/05/27118.80118.8018.7802160.00%
2022/05/2600.00118.8018.84-1214-0.47%
2022/05/25218.87118.8318.9112140.47%
2022/03/31120.2800.0020.2512070.48%
2022/03/2200.00120.3220.40-1210-0.48%
2022/02/2500.00121.4321.60-1217-0.46%
2021/11/03322.5700.0022.3632431.23%
2021/10/0800.00222.8022.71-2323-0.62%
2021/08/2300.00321.9022.06-3352-0.85%
2021/07/3000.00222.1522.15-2393-0.51%
2021/07/2600.00123.0122.81-1377-0.27%
2021/07/14223.5000.0023.7023290.61%
2021/07/02223.3600.0023.3423440.58%
2021/06/25123.88123.7223.9403420.00%
2021/06/16123.5000.0023.4413440.29%
2021/06/0200.00124.3024.25-1354-0.28%
2021/05/26324.6800.0024.6533660.82%
2021/05/25124.2100.0024.3013580.28%
2021/05/2000.00123.8523.80-1371-0.27%
2021/04/26223.7300.0023.6924520.44%
2021/03/30223.4900.0023.4525780.35%
2021/03/26123.2400.0023.3915800.17%
2021/03/2200.00123.5523.58-1573-0.17%
2021/03/18123.8100.0023.9015770.17%
2021/03/08124.2000.0023.7115710.18%
2021/02/22126.3500.0026.1315950.17%
2021/02/18126.80126.5426.6506160.00%
2021/02/1700.00126.9227.10-1602-0.17%
2021/02/03125.11225.0025.13-1566-0.18%
2021/02/02124.9600.0024.8815700.18%
2021/01/15125.0000.0024.7516170.16%
2021/01/1100.00125.1625.15-1614-0.16%
2021/01/0800.001825.2025.16-18617-2.91%
2021/01/07124.991025.0625.04-9609-1.48%
2021/01/06424.81324.8224.7315820.17%
2021/01/04124.0300.0024.2615950.17%
2020/12/29123.2700.0023.1315570.18%
2020/12/2200.00123.0122.95-1572-0.17%
2020/12/091023.0000.0023.00106081.64%
2020/12/0300.00523.4523.38-5621-0.80%
2020/12/02123.3900.0023.3916220.16%
2020/11/26222.6300.0022.7726530.31%
2020/11/25122.9200.0022.7716870.15%
2020/11/19222.6300.0022.7526810.29%
2020/11/11122.7200.0022.7017780.13%
2020/11/0900.00222.8022.99-2776-0.26%
2020/11/0500.00222.2022.16-2745-0.27%
2020/11/04221.4800.0021.7427400.27%
2020/11/02221.3900.0021.3827520.27%
2020/09/1600.00221.5021.50-21,968-0.10%
2020/09/0800.001021.3821.30-101,951-0.51%
2020/09/04121.81221.6121.60-11,968-0.05%
2020/08/311022.1200.0022.04101,9370.52%
2020/08/2500.00321.7021.51-31,912-0.16%
2020/08/2100.00721.4821.38-71,906-0.37%
2020/08/2000.00221.1721.15-21,902-0.11%
2020/08/1800.00121.7521.72-11,842-0.05%
2020/08/1700.00221.6421.74-21,836-0.11%
2020/08/1300.00120.8320.91-11,805-0.06%
2020/08/12220.6800.0020.6521,8010.11%
2020/08/04121.3500.0021.2011,7520.06%
2020/08/03120.71421.0221.12-31,737-0.17%
2020/07/2800.00220.2620.16-21,674-0.12%
2020/07/17320.51320.3720.2301,5410.00%
2020/07/1600.00120.8120.71-11,521-0.07%
2020/07/1500.00521.3121.47-51,495-0.33%
2020/07/1400.00121.5721.48-11,222-0.08%
2020/07/1000.00621.4721.29-61,107-0.54%
2020/07/09221.48221.5521.5501,0640.00%
2020/07/08120.9500.0020.9919250.11%
2020/07/07221.02721.0221.23-5889-0.56%
2020/07/0600.002420.0420.37-24772-3.11%
2020/07/0300.00419.2519.15-4638-0.63%
2020/07/0200.00818.8618.95-8563-1.42%
2020/06/2400.001818.2818.25-18487-3.69%
2020/06/01217.5000.0017.5426800.29%
2020/05/2200.00117.1617.09-1766-0.13%
2020/05/0500.00117.2917.29-11,062-0.09%
2020/04/30417.29117.3417.3031,1400.26%
2020/04/1700.00117.2517.21-11,498-0.07%
2020/04/10117.0900.0017.0611,5500.06%
2020/04/0700.00117.0517.05-11,611-0.06%
2020/03/3100.00216.7016.53-21,632-0.12%
2020/03/26516.6900.0016.7451,6560.30%
2020/03/24116.4800.0016.2711,6640.06%
2020/03/20116.7100.0016.3011,7730.06%
2020/03/1200.00617.8617.92-61,638-0.37%
2020/03/05118.75118.6918.9101,6060.00%
2020/02/2700.00618.5218.56-61,531-0.39%
2020/02/2500.00118.6018.61-11,489-0.07%
2020/02/2400.00318.7018.77-31,457-0.21%
2020/02/2100.001018.6718.87-101,470-0.68%
2020/02/1800.00318.3518.35-31,378-0.22%
2020/02/1700.001018.3618.36-101,376-0.73%
2020/02/0700.001517.4217.45-151,308-1.15%
2020/02/0600.00517.2517.46-51,304-0.38%
2020/02/0300.00616.6516.70-61,229-0.49%
2020/01/1300.00319.0719.05-3907-0.33%
2020/01/09318.9500.0018.8938850.34%
2020/01/0600.00218.7518.91-2906-0.22%
2020/01/02118.7700.0018.7718560.12%
2019/12/3100.001518.3818.33-15823-1.82%
2019/12/2400.00218.1118.07-2794-0.25%
2019/12/19218.49118.3618.3417830.13%
2019/12/1800.00318.5018.55-3782-0.38%
2019/12/1700.001018.3118.46-10702-1.42%
2019/12/1600.00318.1518.13-3677-0.44%
2019/12/06217.7700.0017.7527440.27%
2019/12/0200.00117.6517.63-1784-0.13%
2019/11/1800.00218.0018.01-2815-0.25%
2019/11/08118.4800.0018.3518110.12%
2019/11/06218.35318.4318.35-1784-0.13%
2019/10/3100.007317.7817.76-73759-9.61%
2019/10/1800.00218.1017.93-2806-0.25%
2019/10/1400.00218.0918.06-2822-0.24%
2019/09/25117.9600.0018.0218810.11%
2019/09/24118.1000.0018.0619470.11%
2019/09/23217.95117.9417.9419420.11%
2019/09/0600.00118.3418.35-11,071-0.09%
2019/09/0200.00317.8717.93-31,151-0.26%
2019/08/16217.50317.3217.51-11,170-0.09%
2019/08/1500.00117.1517.25-11,167-0.09%
2019/08/0800.00417.2317.24-41,201-0.33%
2019/08/07117.3800.0017.1711,2290.08%
2019/08/0500.00117.6317.50-11,251-0.08%
2019/07/3000.00118.4518.53-11,336-0.07%
2019/07/22418.2100.0018.1741,4360.28%
2019/07/1500.00118.2618.22-11,466-0.07%
2019/07/03118.5100.0018.5411,7710.06%
2019/06/2800.00318.2518.02-31,849-0.16%
2019/06/2500.001018.0517.94-101,987-0.50%
2019/06/2100.00518.1918.19-52,034-0.25%
2019/06/19217.71217.7717.7501,9410.00%
2019/06/11217.4800.0017.5022,0490.10%
2019/05/21117.3700.0017.3512,6060.04%
2019/05/20117.1000.0017.0012,6190.04%
2019/05/17117.5300.0017.2612,6280.04%
2019/05/15217.3700.0017.3722,6330.08%
2019/05/13117.1400.0017.1812,5970.04%
2019/05/09717.30117.3317.1962,5770.23%
2019/05/07217.7100.0017.5822,5550.08%
2019/05/03418.6300.0018.7142,4940.16%
2019/04/3000.00118.7118.77-12,498-0.04%
2019/04/2900.00118.9118.91-12,499-0.04%
2019/04/26218.7500.0018.8622,4950.08%
2019/04/23319.1100.0019.1832,4850.12%
2019/04/2200.00119.1719.22-12,470-0.04%
2019/04/18619.4100.0019.4662,4370.25%
2019/04/1600.00319.1519.30-32,358-0.13%
2019/04/1500.00519.3019.21-52,323-0.22%
2019/04/12118.87118.9119.0202,2870.00%
2019/04/11118.98619.1818.98-52,280-0.22%
2019/04/09319.1100.0019.1832,1960.14%
2019/04/0800.00219.2518.91-22,149-0.09%
2019/04/0300.00518.7518.83-52,089-0.24%
2019/04/0200.00518.7818.79-52,036-0.25%
2019/04/0100.00518.6818.76-51,994-0.25%
2019/03/2900.00217.9918.14-21,891-0.11%
2019/03/27217.7000.0017.7521,9190.10%
2019/03/2500.00217.8717.76-21,864-0.11%
2019/03/2200.00118.1218.12-11,833-0.05%
2019/03/2000.00218.0518.06-21,784-0.11%
2019/03/1800.003918.1218.12-391,675-2.33%
2019/03/0700.00117.9517.88-11,472-0.07%
2019/02/2600.00117.5817.68-11,250-0.08%
2019/02/19116.3300.0016.2511,0520.10%
2019/02/14116.1200.0016.1311,0120.10%
2019/02/1300.00215.9215.98-2995-0.20%
2019/02/12115.80115.7615.8109900.00%
2019/01/30215.4200.0015.3921,0260.19%
2019/01/0700.00214.6414.64-21,325-0.15%
2018/12/2800.00314.3414.35-31,477-0.20%
2018/12/2000.00114.7514.63-11,426-0.07%
2018/12/1300.00215.3815.37-21,515-0.13%
2018/12/1000.00115.1015.00-11,526-0.07%
2018/12/03115.52115.5615.5001,5850.00%
2018/11/26115.1300.0014.9611,5760.06%
2018/11/20215.4200.0015.3521,5540.13%
2018/11/19415.5000.0015.5841,5510.26%
2018/11/0700.00415.4215.44-41,613-0.25%
2018/11/0600.00215.3115.34-21,625-0.12%
2018/11/02115.5300.0015.5311,6510.06%
2018/10/26215.3300.0015.1721,6550.12%
2018/10/1700.00514.7614.62-51,521-0.33%
2018/10/15514.9000.0014.9151,5160.33%
2018/10/12214.8000.0014.8721,5480.13%
2018/10/0500.00415.6615.67-41,471-0.27%
2018/10/0400.00115.7915.80-11,499-0.07%
2018/09/2800.00116.2816.29-11,564-0.06%
2018/09/2600.00116.2716.34-11,581-0.06%
2018/09/1400.00115.5315.53-11,746-0.06%
2018/09/13115.4300.0015.3211,7640.06%
2018/09/07215.7000.0015.6821,8020.11%
2018/09/06215.7500.0015.7721,7830.11%
2018/08/31116.0100.0016.0911,8130.06%
2018/08/2800.00116.3416.33-11,809-0.06%
2018/08/27216.04116.2016.2411,8110.06%
2018/08/15315.8200.0015.7031,8610.16%
2018/08/13216.0000.0016.0621,8050.11%
2018/08/1000.00116.3616.29-11,814-0.06%
2018/08/09216.1700.0016.3421,8000.11%
2018/08/07115.9300.0015.9411,7830.06%
2018/08/06215.8500.0015.9221,7720.11%
2018/08/0200.00116.3916.10-11,731-0.06%
2018/07/27117.0000.0017.0811,7180.06%
2018/07/20216.4000.0016.5021,6820.12%
2018/07/19116.6000.0016.5411,7030.06%
2018/07/16116.8100.0016.7911,7130.06%
2018/07/06316.1300.0016.4131,7250.17%
2018/07/05316.3000.0016.1931,7360.17%
2018/07/02316.7700.0016.6631,7170.17%
2018/06/27217.0500.0017.0021,6340.12%
2018/06/010.518.5900.0018.500.51,7150.03%
2018/05/3000.00118.3418.39-11,730-0.06%
2018/05/21119.1900.0019.2111,8930.05%
2018/04/27218.2100.0018.1923,0490.07%
2018/04/26218.3500.0018.3023,0320.07%
2018/04/18218.2900.0018.2923,3370.06%
2018/04/12518.8300.0018.8853,3410.15%
2018/04/10518.5000.0018.5953,3200.15%
2018/04/031018.4800.0018.45103,3380.30%
2018/03/31318.6900.0018.6633,3270.09%
2018/03/27118.7400.0018.7613,3210.03%
2018/03/2600.00218.3018.32-23,362-0.06%
2018/03/21119.4200.0019.4813,2900.03%
2018/03/1400.00119.4219.38-13,282-0.03%
2018/03/0800.00219.3519.30-23,372-0.06%
2018/03/0600.00219.3019.28-23,412-0.06%
2018/03/0200.008.519.1519.15-8.53,429-0.25%
2018/02/23319.2400.0019.2633,4990.09%
2018/02/22519.1200.0019.2053,5450.14%
2018/02/09118.0900.0017.8113,5720.03%
2018/02/08219.00119.3018.8813,4640.03%
2018/02/07219.5000.0019.5123,4060.06%
2018/02/0600.001619.7619.44-163,329-0.48%
2018/01/30120.251620.4420.29-153,152-0.48%
2018/01/29120.6600.0020.6913,0800.03%
2018/01/25120.6300.0020.6813,0350.03%
2018/01/22220.4000.0020.4022,9320.07%
2018/01/1900.00520.4320.46-52,950-0.17%
2018/01/18120.3600.0020.3512,9910.03%
2018/01/1700.00420.2520.20-42,956-0.14%
2018/01/15120.1900.0020.1912,9970.03%
2018/01/12119.980.619.9519.950.42,9840.01%
2018/01/1100.00219.7319.72-22,919-0.07%
2018/01/10319.7100.0019.5832,9390.10%
2018/01/0800.001019.6119.62-102,979-0.34%
2018/01/0500.00219.5419.60-23,016-0.07%
2018/01/02119.3200.0019.3613,1150.03%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音