元大上證50 (006206)-元大-景美券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.95
漲跌
▲0.39
漲幅
+1.37%
成交量
212張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	28.50	28.53	-1	323	-0.31%
2024/04/18	0	0.00	1	28.56	28.70	-1	323	-0.31%
2024/04/17	0	0.00	1	28.18	28.22	-1	320	-0.31%
2024/04/10	2	28.04	0	0.00	27.90	2	321	0.62%
2024/02/02	0	0.00	1	25.79	25.59	-1	357	-0.28%
2024/02/01	1	25.94	0	0.00	25.95	1	350	0.28%
2024/01/18	0	0.00	1	25.30	25.04	-1	290	-0.34%
2024/01/05	0	0.00	1	25.96	25.99	-1	267	-0.37%
2023/12/29	2	26.36	0	0.00	26.38	2	241	0.83%
2023/11/20	0	0.00	5.4	27.85	28.05	-5.4	122	-4.39%
2023/09/05	3	29.86	0	0.00	29.50	3	169	1.77%
2023/08/14	0	0.00	0.1	29.35	29.18	-0.1	169	-0.06%
2023/07/21	0.1	28.76	0	0.00	28.82	0.1	123	0.08%
2023/07/20	0	0.00	0.5	28.60	28.76	-0.5	131	-0.38%
2023/06/05	0.5	28.20	0	0.00	28.15	0.5	172	0.29%
2023/02/16	0	0.00	2.7	31.58	31.67	-2.7	94	-2.87%
2023/02/14	0.5	31.41	0	0.00	31.47	0.5	94	0.50%
2022/12/20	1	29.33	0	0.00	29.33	1	76	1.31%
2022/12/19	1	30.13	0	0.00	30.05	1	78	1.28%
2022/07/22	0	0.00	0.6	32.34	32.11	-0.6	98	-0.58%
2022/07/05	0	0.00	0	34.45	34.43	0	111	0.00%
2022/01/20	0	0.00	1	35.78	35.68	-1	155	-0.64%
2021/12/09	0	0.00	1	36.89	37.50	-1	234	-0.43%
2021/12/06	0	0.00	0.6	35.55	35.64	-0.6	225	-0.28%
2021/12/02	0	0.00	1	35.16	35.09	-1	230	-0.43%
2021/09/29	0	35.00	0	0.00	35.01	0	334	0.01%
2021/08/20	0	0.00	2.1	33.57	33.57	-2.1	383	-0.54%
2021/08/19	0	0.00	10	34.49	34.50	-10	386	-2.59%
2021/08/13	1	35.16	0	0.00	35.18	1	412	0.24%
2021/08/11	0	0.00	12	35.87	35.68	-12	427	-2.81%
2021/08/03	0	0.00	2	35.40	35.42	-2	478	-0.42%
2021/07/30	0	0.00	2	34.49	34.42	-2	457	-0.44%
2021/07/28	0	0.00	0.1	34.50	34.65	-0.1	435	-0.03%
2021/07/22	0	0.00	1	37.41	37.43	-1	409	-0.24%
2021/06/30	0	0.00	1	38.30	38.30	-1	425	-0.24%
2021/06/08	0	0.00	0.5	39.31	39.04	-0.5	435	-0.12%
2021/05/28	0	0.00	1	40.50	40.35	-1	466	-0.21%
2021/05/27	0	0.00	1	40.18	40.14	-1	470	-0.21%
2021/05/14	0	0.00	2	37.34	38.05	-2	631	-0.32%
2021/04/29	0	0.00	0.1	37.60	38.09	-0.1	687	-0.01%
2021/04/21	0	0.00	0.8	38.25	38.31	-0.8	701	-0.12%
2021/04/13	0	0.00	0.1	38.18	37.79	-0.1	774	-0.01%
2021/04/12	0	0.00	0.3	38.11	38.10	-0.3	782	-0.03%
2021/03/26	0	0.00	0.1	38.40	38.75	-0.1	813	-0.01%
2021/03/19	0	0.00	1	39.10	38.50	-1	1,088	-0.09%
2021/03/18	0	0.00	0.1	39.38	39.48	-0.1	1,143	-0.01%
2021/03/16	0	0.00	0.3	39.00	39.10	-0.3	1,164	-0.03%
2021/03/12	1	39.50	0	0.00	39.42	1	1,178	0.08%
2021/03/09	0	0.00	0.2	39.12	39.00	-0.2	1,181	-0.02%
2021/02/26	1	41.04	0	0.00	40.64	1	1,174	0.09%
2021/02/25	1	41.82	0	0.00	41.66	1	1,144	0.09%
2021/02/24	0	0.00	1.2	42.28	41.47	-1.2	1,100	-0.11%
2021/02/23	0	0.00	1.3	42.35	42.61	-1.3	1,092	-0.12%
2021/02/19	0.1	43.75	0	0.00	43.75	0.1	1,020	0.01%
2021/02/05	0	0.00	2.3	41.81	41.80	-2.3	982	-0.23%
2021/02/04	0.2	41.40	0	0.00	41.03	0.2	978	0.02%
2021/02/03	0.1	41.25	0	0.00	41.25	0.1	978	0.01%
2021/01/28	1	40.56	0	0.00	40.69	1	994	0.10%
2021/01/27	0.1	41.50	0	0.00	41.40	0.1	968	0.01%
2021/01/26	0	0.00	2	41.70	41.63	-2	948	-0.21%
2021/01/20	0	0.00	1	41.39	41.38	-1	920	-0.11%
2021/01/15	20	41.75	0	0.00	41.37	20	932	2.15%
2021/01/14	0.1	41.82	0	0.00	41.70	0.1	935	0.01%
2021/01/08	2	41.22	0.6	41.14	41.35	1.4	919	0.15%
2021/01/07	0.1	41.05	0	0.00	41.05	0.1	908	0.01%
2021/01/06	0	0.00	1	40.24	40.50	-1	893	-0.11%
2021/01/05	0.1	39.88	0	0.00	39.95	0.1	875	0.01%
2021/01/04	0	0.00	2	39.76	39.79	-2	872	-0.23%
2020/12/28	0	38.27	0	0.00	38.27	0	843	0.00%
2020/12/24	0	0.00	1	38.01	37.88	-1	836	-0.12%
2020/12/08	0	0.00	6	38.29	38.35	-6	485	-1.24%
2020/12/02	0	0.00	1	39.11	39.00	-1	482	-0.21%
2020/11/30	0	0.00	1	38.92	38.65	-1	480	-0.21%
2020/11/23	0	0.00	1	38.00	38.12	-1	516	-0.19%
2020/11/19	0.1	37.40	0	0.00	37.35	0.1	511	0.02%
2020/11/10	0	0.00	15	37.50	37.50	-15	549	-2.73%
2020/11/09	0	0.00	2	37.41	37.60	-2	552	-0.36%
2020/10/27	0	0.00	0.2	34.75	35.55	-0.2	612	-0.03%
2020/10/23	0	0.00	1	36.61	36.65	-1	613	-0.16%
2020/10/22	0	0.00	1	36.55	36.48	-1	597	-0.17%
2020/10/15	0	0.00	22	36.16	36.40	-22	637	-3.45%
2020/09/21	0	0.00	1	36.22	35.75	-1	1,041	-0.10%
2020/09/02	0	0.00	1	36.42	36.21	-1	1,057	-0.09%
2020/08/25	0	0.00	4	35.55	35.53	-4	1,052	-0.38%
2020/08/17	0	0.00	2	35.71	36.22	-2	1,075	-0.19%
2020/08/12	0.1	34.20	0	0.00	34.27	0.1	1,057	0.01%
2020/08/06	0	34.50	0	0.00	34.70	0	1,029	0.00%
2020/08/04	0	0.00	1	34.83	34.96	-1	1,020	-0.10%
2020/07/31	0	0.00	1	33.86	33.98	-1	1,001	-0.10%
2020/07/22	0	0.00	1	35.10	35.20	-1	981	-0.10%
2020/07/21	0	0.00	1	35.08	34.85	-1	956	-0.10%
2020/07/17	0	0.00	1.5	34.00	33.75	-1.5	918	-0.17%
2020/07/15	0	0.00	0.6	35.24	35.47	-0.6	884	-0.07%
2020/07/09	0	0.00	1	36.50	36.49	-1	802	-0.12%
2020/07/08	0	0.00	2	35.83	35.73	-2	756	-0.26%
2020/07/07	0.3	35.72	7	36.05	36.04	-6.7	715	-0.94%
2020/07/06	0	0.00	12	34.61	34.89	-12	677	-1.77%
2020/07/03	0	0.00	3	32.67	32.72	-3	618	-0.49%
2020/06/17	0	0.00	1	30.26	30.28	-1	489	-0.20%
2020/06/08	0	0.00	11	31.00	30.76	-11	504	-2.18%
2020/06/04	0	0.00	0.2	30.60	30.64	-0.2	467	-0.04%
2020/06/03	0	0.00	2	30.87	30.83	-2	487	-0.41%
2020/03/11	0	0.00	1	31.60	31.60	-1	486	-0.21%
2020/03/10	0	0.00	1	31.89	31.95	-1	489	-0.20%
2020/03/05	0	0.00	2	32.46	32.82	-2	458	-0.44%
2020/03/03	0	0.00	1	32.01	31.79	-1	452	-0.22%
2020/02/21	0	0.00	1	32.42	32.48	-1	422	-0.24%
2020/02/19	0	0.00	1	32.00	31.98	-1	403	-0.25%
2020/02/17	0	0.00	1	31.76	31.89	-1	395	-0.25%
2020/02/05	0	0.00	2	30.73	30.65	-2	390	-0.51%
2020/02/03	0	0.00	4	29.66	29.79	-4	352	-1.14%
2020/01/30	0	0.00	8	30.14	29.88	-8	310	-2.58%
2020/01/16	0	0.00	1	33.64	33.60	-1	268	-0.37%
2020/01/10	0	0.00	1	33.65	33.55	-1	253	-0.39%
2020/01/08	0	0.00	1	33.52	33.44	-1	269	-0.37%
2020/01/07	0	0.00	11.1	33.68	33.66	-11.1	268	-4.13%
2020/01/02	0	0.00	1	33.90	33.81	-1	261	-0.38%
2019/12/24	0	0.00	0.4	32.78	32.78	-0.4	253	-0.14%
2019/12/13	0	0.00	0.3	32.92	32.92	-0.3	246	-0.13%
2019/12/02	0	0.00	1	32.21	32.01	-1	271	-0.37%
2019/11/07	0	0.00	0.1	33.31	33.34	-0.1	288	-0.03%
2019/11/05	0	0.00	1	33.27	33.71	-1	290	-0.34%
2019/10/14	0	0.00	11	33.43	33.35	-11	329	-3.34%
2019/10/03	1	32.00	0	0.00	31.99	1	333	0.30%
2019/10/02	1	32.34	0	0.00	32.35	1	332	0.30%
2019/09/27	2	32.65	0	0.00	32.60	2	344	0.58%
2019/09/25	1	32.64	0	0.00	32.62	1	352	0.28%
2019/09/24	1	32.72	0	0.00	32.73	1	372	0.27%
2019/09/23	2	32.63	0	0.00	32.48	2	374	0.53%
2019/09/16	0	0.00	1	33.42	33.32	-1	402	-0.25%
2019/09/12	1	33.19	0	0.00	33.25	1	438	0.23%
2019/09/10	1	33.22	1	33.20	33.20	0	462	0.00%
2019/09/09	0	0.00	9	33.61	33.40	-9	466	-1.93%
2019/09/05	0	0.00	2	33.28	33.22	-2	464	-0.43%
2019/09/02	0	0.00	0.7	32.28	32.35	-0.7	478	-0.15%
2019/08/28	1	32.17	0	0.00	32.06	1	484	0.21%
2019/08/26	2	32.12	0	0.00	32.08	2	489	0.41%
2019/08/20	0	0.00	35	32.52	32.52	-35	582	-6.01%
2019/08/19	0	0.00	25	32.33	32.48	-25	587	-4.25%
2019/08/16	10	32.12	0	0.00	32.14	10	590	1.69%
2019/08/15	13	31.63	0	0.00	31.65	13	584	2.22%
2019/08/14	17	31.93	0	0.00	31.91	17	578	2.94%
2019/08/13	20	31.57	0	0.00	31.63	20	578	3.46%
2019/08/08	1	31.43	0	0.00	31.55	1	584	0.17%
2019/08/07	2	31.45	0	0.00	31.36	2	596	0.34%
2019/08/02	2	32.55	0	0.00	32.54	2	637	0.31%
2019/08/01	2	33.12	0	0.00	33.13	2	640	0.31%
2019/07/31	0	0.00	1	33.61	33.55	-1	662	-0.15%
2019/07/24	0	0.00	3	33.56	33.42	-3	691	-0.43%
2019/07/17	1	33.05	0	0.00	33.20	1	731	0.14%
2019/07/15	1	33.15	0	0.00	33.38	1	766	0.13%
2019/07/12	7	33.39	0	0.00	33.41	7	767	0.91%
2019/07/11	11	33.53	0	0.00	33.33	11	797	1.38%
2019/07/10	1	33.33	0	0.00	33.20	1	813	0.12%
2019/07/09	10	33.30	0	0.00	33.12	10	838	1.19%
2019/07/01	0	0.00	1	34.30	34.33	-1	950	-0.11%
2019/06/21	0	0.00	28	33.67	33.43	-28	1,035	-2.70%
2019/06/20	0	0.00	1	33.20	33.51	-1	1,041	-0.10%
2019/06/19	0	0.00	3	32.78	32.80	-3	1,011	-0.30%
2019/06/10	2	31.07	0	0.00	31.33	2	1,215	0.16%
2019/05/23	0	0.00	4	30.89	30.81	-4	1,684	-0.24%
2019/05/21	0	0.00	1	30.76	31.28	-1	1,922	-0.05%
2019/05/17	0	0.00	1	31.18	31.19	-1	1,956	-0.05%
2019/05/13	7	31.01	0	0.00	31.00	7	1,957	0.36%
2019/05/09	15	30.95	0	0.00	30.95	15	1,930	0.78%
2019/04/16	0	0.00	3	34.00	34.53	-3	1,905	-0.16%
2019/04/08	0	0.00	4	34.20	33.90	-4	1,849	-0.22%
2019/04/01	0	0.00	1	33.18	33.25	-1	1,791	-0.06%
2019/03/29	0	0.00	1	32.39	32.42	-1	1,767	-0.06%
2019/03/27	0	0.00	1	31.58	31.55	-1	1,739	-0.06%
2019/03/26	0	0.00	1	31.25	31.25	-1	1,742	-0.06%
2019/03/19	0	0.00	11	32.26	32.29	-11	1,680	-0.65%
2019/03/05	0	0.00	11	32.50	32.49	-11	1,406	-0.78%
2019/03/04	1	33.40	2	33.14	33.18	-1	1,343	-0.07%
2019/02/26	1	31.83	3	31.93	31.84	-2	1,215	-0.16%
2019/02/25	0	0.00	7	31.00	31.39	-7	1,106	-0.63%
2019/02/21	0	0.00	1	30.02	30.05	-1	1,053	-0.09%
2019/02/14	0	0.00	2	29.41	29.40	-2	800	-0.25%
2019/02/13	0	0.00	1	29.12	29.13	-1	785	-0.13%
2019/02/11	0	0.00	1	28.71	28.71	-1	784	-0.13%
2019/01/28	0	0.00	1	28.37	28.14	-1	789	-0.13%
2019/01/25	0	0.00	5	27.82	28.11	-5	794	-0.63%
2019/01/24	0	0.00	10	27.66	27.69	-10	783	-1.28%
2019/01/23	0	0.00	5	27.52	27.48	-5	792	-0.63%
2019/01/22	1	27.51	0	0.00	27.46	1	807	0.12%
2019/01/21	0	0.00	1	27.90	27.84	-1	846	-0.12%
2019/01/18	1	27.53	2	27.54	27.61	-1	886	-0.11%
2019/01/11	1	26.82	0	0.00	26.99	1	1,049	0.10%
2019/01/10	1	26.65	0	0.00	26.74	1	1,076	0.09%
2019/01/09	0	0.00	2	26.65	26.74	-2	1,092	-0.18%
2019/01/07	2	26.27	0	0.00	26.24	2	1,106	0.18%
2018/12/27	0	0.00	1	25.94	25.94	-1	1,183	-0.08%
2018/12/25	1	25.44	0	0.00	25.56	1	1,184	0.08%
2018/12/22	1	25.70	0	0.00	25.69	1	1,175	0.09%
2018/12/21	1	25.90	0	0.00	25.95	1	1,198	0.08%
2018/12/20	9	26.41	0	0.00	26.22	9	1,191	0.76%
2018/12/18	16	27.21	0	0.00	27.09	16	1,195	1.34%
2018/12/17	1	27.34	0.1	27.48	27.46	0.9	1,207	0.07%
2018/12/04	0	0.00	3	28.26	28.21	-3	1,223	-0.25%
2018/12/03	0	0.00	2	28.19	28.21	-2	1,234	-0.16%
2018/11/28	1	27.07	0	0.00	27.35	1	1,201	0.08%
2018/11/26	1	27.33	0	0.00	27.22	1	1,206	0.08%
2018/11/14	0	0.00	2	27.88	27.67	-2	1,263	-0.16%
2018/11/12	1	27.45	0	0.00	27.48	1	1,258	0.08%
2018/11/09	1	27.45	0	0.00	27.47	1	1,275	0.08%
2018/11/07	0	0.00	1	28.29	28.16	-1	1,306	-0.08%
2018/11/06	1	27.96	0	0.00	27.99	1	1,307	0.08%
2018/11/02	0	0.00	6	28.53	28.50	-6	1,301	-0.46%
2018/10/29	3	27.37	0	0.00	27.11	3	1,278	0.23%
2018/10/25	2	27.55	1	27.53	27.76	1	1,191	0.08%
2018/10/24	1.5	28.00	0	0.00	28.21	1.5	1,160	0.13%
2018/10/22	0	0.00	11	28.32	28.76	-11	1,107	-0.99%
2018/10/19	1	26.90	2	26.58	27.07	-1	1,057	-0.09%
2018/10/18	4	27.00	0	0.00	26.81	4	1,020	0.39%
2018/10/16	0	0.00	1	27.70	27.50	-1	996	-0.10%
2018/10/12	1	27.43	3	27.51	27.61	-2	1,008	-0.20%
2018/10/11	1	27.10	0	0.00	27.20	1	1,010	0.10%
2018/10/09	1	27.97	0	0.00	28.11	1	995	0.10%
2018/10/08	1	28.18	0	0.00	28.33	1	990	0.10%
2018/10/03	1	28.80	0	0.00	28.70	1	946	0.11%
2018/09/25	0	0.00	1	28.73	28.73	-1	1,003	-0.10%
2018/09/21	0	0.00	2	28.80	28.87	-2	1,006	-0.20%
2018/09/19	0	0.00	2	28.18	28.17	-2	1,029	-0.19%
2018/09/14	0	0.00	21	27.55	27.52	-21	1,082	-1.94%
2018/09/12	8	27.03	0	0.00	27.01	8	1,096	0.73%
2018/09/11	2	27.32	0	0.00	27.32	2	1,117	0.18%
2018/09/10	1	27.40	0	0.00	27.51	1	1,154	0.09%
2018/09/07	1	27.93	0	0.00	27.70	1	1,168	0.09%
2018/09/06	2	27.70	0	0.00	27.64	2	1,159	0.17%
2018/09/03	1	27.80	0	0.00	27.82	1	1,173	0.09%
2018/08/31	1	27.90	0	0.00	28.19	1	1,220	0.08%
2018/08/30	1	28.52	0	0.00	28.20	1	1,223	0.08%
2018/08/29	1	28.54	1	28.55	28.52	0	1,237	0.00%
2018/08/28	1	28.78	3	28.69	28.55	-2	1,236	-0.16%
2018/08/27	0	0.00	18	28.28	28.53	-18	1,232	-1.46%
2018/08/23	4	27.71	0	0.00	27.76	4	1,220	0.33%
2018/08/17	2	27.30	0	0.00	27.11	2	1,275	0.16%
2018/08/16	6	26.99	0	0.00	27.41	6	1,275	0.47%
2018/08/15	4	27.58	0	0.00	27.29	4	1,280	0.31%
2018/08/14	2	27.82	0	0.00	27.77	2	1,268	0.16%
2018/08/13	3	27.69	0	0.00	27.85	3	1,279	0.23%
2018/08/10	0	0.00	0.7	28.33	28.22	-0.7	1,280	-0.05%
2018/08/08	0	0.00	2	28.20	28.01	-2	1,287	-0.16%
2018/08/07	0	0.00	3	27.79	27.69	-3	1,284	-0.23%
2018/08/06	2.3	27.37	0	0.00	27.48	2.3	1,284	0.18%
2018/08/03	4	27.59	0	0.00	27.60	4	1,284	0.31%
2018/08/02	0	0.00	3	28.25	27.61	-3	1,298	-0.23%
2018/08/01	0	0.00	1	29.10	28.81	-1	1,310	-0.08%
2018/07/24	3	29.19	0	0.00	29.23	3	1,347	0.22%
2018/07/06	1	27.30	0	0.00	27.68	1	1,396	0.07%
2018/07/03	0	0.00	4	27.08	27.25	-4	1,395	-0.29%
2018/07/02	1	28.60	0	0.00	27.85	1	1,381	0.07%
2018/06/28	0	0.00	500	28.09	28.29	-500	1,372	-36.44%	大賣/鉅額交易
2018/06/26	5	28.90	0	0.00	29.04	5	1,368	0.37%
2018/06/22	5	29.91	0	0.00	30.05	5	1,369	0.37%
2018/06/19	5	30.70	0	0.00	30.51	5	1,454	0.34%
2018/06/12	6	31.27	0	0.00	31.19	6	1,448	0.41%
2018/06/07	8	31.48	0	0.00	31.33	8	1,432	0.56%
2018/06/04	9	31.06	0	0.00	31.18	9	1,448	0.62%
2018/05/30	1	30.70	0	0.00	30.55	1	1,517	0.07%
2018/05/23	1	31.60	0	0.00	31.64	1	1,616	0.06%
2018/05/21	1	32.43	0	0.00	32.30	1	1,653	0.06%
2018/05/17	0	0.00	2	31.90	31.85	-2	1,799	-0.11%
2018/05/09	1	31.73	0	0.00	31.81	1	2,192	0.05%
2018/05/08	4	31.80	1	31.82	31.77	3	2,199	0.14%
2018/04/26	1	31.40	0	0.00	31.61	1	2,567	0.04%
2018/04/20	1	31.00	0	0.00	30.90	1	2,675	0.04%
2018/04/12	0	0.00	0.2	32.04	32.01	-0.2	2,709	-0.01%
2018/04/11	0	0.00	0.1	32.40	32.30	-0.1	2,720	0.00%
2018/03/26	0	0.00	5	31.65	31.54	-5	2,770	-0.18%
2018/03/23	100	31.92	0	0.00	31.90	100	2,736	3.65%
2018/03/14	100	33.00	0	0.00	32.99	100	2,655	3.77%
2018/03/07	0	0.00	5	33.22	33.18	-5	2,969	-0.17%
2018/03/05	0	0.00	3	32.81	32.84	-3	3,035	-0.10%
2018/02/23	4	33.95	0	0.00	33.96	4	3,117	0.13%
2018/02/22	1	33.72	0	0.00	33.81	1	3,092	0.03%
2018/02/09	104	32.53	2	32.00	31.95	102	3,194	3.19%	大買/鉅額交易
2018/02/08	200	34.57	0	0.00	33.89	200	3,139	6.37%	大買/鉅額交易
2018/02/07	6	35.56	0	0.00	35.53	6	3,079	0.19%
2018/02/02	3	35.92	0	0.00	35.99	3	2,880	0.10%
2018/01/25	3	35.83	0.4	35.95	35.95	2.6	2,629	0.10%
2018/01/24	5	35.88	0	0.00	36.32	5	2,545	0.20%
2018/01/23	15	35.88	1	35.85	35.92	14	2,435	0.57%
2018/01/22	4	35.55	0	0.00	35.43	4	2,433	0.16%
2018/01/19	0	0.00	61	35.80	35.75	-61	2,394	-2.55%
2018/01/18	0	0.00	192	35.56	35.50	-192	2,408	-7.97%	大賣/鉅額交易
2018/01/17	0	0.00	253	35.09	35.16	-253	2,372	-10.66%	大賣/鉅額交易
2018/01/15	0	0.00	3	34.80	34.95	-3	2,305	-0.13%
2018/01/11	0	0.00	19	33.82	33.77	-19	2,315	-0.82%
2018/01/10	0	0.00	1	33.78	33.58	-1	2,381	-0.04%
2018/01/09	3	33.41	0	0.00	33.50	3	2,371	0.13%
2018/01/04	0	0.00	5	33.07	33.05	-5	2,403	-0.21%
2018/01/03	1	32.99	0	0.00	33.11	1	2,425	0.04%