• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222249.946.3249.93250.90-4.35,604-0.08%
2025/01/211244.650244.20244.6515,5780.02%
2025/01/200242.580.2243.50244.15-0.15,5740.00%
2025/01/164239.4800.00237.8545,5780.07%
2025/01/151.4229.7000.00228.601.45,5370.02%
2025/01/141.5231.6800.00232.551.55,5390.03%
2025/01/130.9233.141230.75229.00-0.15,6690.00%
2025/01/100.2239.8100.00240.300.25,5480.00%
2025/01/090.1245.5600.00241.500.15,6010.00%
2025/01/080.4250.9800.00248.400.45,6160.01%
2025/01/0710.4257.2412.6257.54254.05-2.35,629-0.04%
2025/01/060.5250.011.1250.32251.15-0.65,619-0.01%
2025/01/020234.503.1234.50234.45-3.15,552-0.06%
2024/12/310.1239.6500.00240.350.15,5690.00%
2024/12/300.1243.9400.00242.200.15,5850.00%
2024/12/2700.000.7245.38246.05-0.75,632-0.01%
2024/12/2600.000244.80244.8005,8110.00%
2024/12/251245.4500.00245.4015,8860.02%
2024/12/240.1243.252245.05243.05-1.95,911-0.03%
2024/12/231.3240.700.7242.11242.900.65,9420.01%
2024/12/200.5231.1000.00231.750.55,9110.01%
2024/12/193.1235.9300.00236.203.15,8650.05%
2024/12/180.2242.400243.75241.750.25,8280.00%
2024/12/1700.000.3243.85241.75-0.35,8640.00%
2024/12/160.2240.158242.65239.00-7.95,881-0.13%
2024/12/138.2240.8800.00240.358.25,8450.14%
2024/12/120.1241.4500.00241.400.15,8550.00%
2024/12/110237.9000.00237.2505,9620.00%
2024/12/100241.5000.00241.4505,9570.00%
2024/12/0900.003244.58244.20-36,021-0.05%
2024/12/0600.009.1244.91244.35-9.16,161-0.15%
2024/12/050.8245.3000.00245.350.86,1960.01%
2024/12/041.3243.590.8243.66245.000.56,2440.01%
2024/12/032.3241.971241.30241.151.36,4660.02%
2024/12/020.8234.152233.40235.55-1.26,429-0.02%
2024/11/298.3227.5300.00227.258.36,4070.13%
2024/11/281.3225.4800.00225.551.36,3750.02%
2024/11/270.6230.906229.39226.90-5.46,380-0.08%
2024/11/263.1234.263235.18233.650.16,3290.00%
2024/11/250244.600.7244.25241.00-0.76,280-0.01%
2024/11/219232.019232.56232.5006,3320.00%
2024/11/201240.200237.65236.2016,3290.02%
2024/11/193.7235.4400.00238.403.76,3180.06%
2024/11/180.2233.4000.00232.100.26,3030.00%
2024/11/150.5238.4300.00238.000.56,2750.01%
2024/11/140235.500.1234.69234.1006,3190.00%
2024/11/130.1238.9500.00238.500.16,2640.00%
2024/11/121.1243.8300.00239.701.16,3310.02%
2024/11/110.1250.8900.00253.650.16,2540.00%
2024/11/080253.452255.88254.15-26,267-0.03%
2024/11/071.2251.910.6252.05251.650.66,3660.01%
2024/11/060.2249.103.1246.56246.75-2.96,420-0.04%
2024/11/051.2242.2300.00243.001.26,5310.02%
2024/11/042.1240.981241.75241.951.16,9150.02%
2024/11/012.2232.5500.00236.652.27,3770.03%
2024/10/300.2242.131239.45239.05-0.87,500-0.01%
2024/10/290.2238.903236.40240.00-2.87,549-0.04%
2024/10/280247.3000.00248.3507,4130.00%
2024/10/250.4249.1000.00250.500.47,4490.01%
2024/10/241.6249.0400.00246.901.67,4990.02%
2024/10/231.1250.3400.00249.701.17,5870.01%
2024/10/220.1252.520250.40253.5007,6130.00%
2024/10/2100.001257.40254.20-17,764-0.01%
2024/10/181257.155.7255.59253.90-4.77,866-0.06%
2024/10/172.2245.1800.00245.102.27,8070.03%
2024/10/161243.0200.00243.5017,8200.01%
2024/10/150247.602248.50249.40-27,771-0.03%
2024/10/140.1240.401.6241.74243.05-1.67,732-0.02%
2024/10/110.7241.938.1242.56241.55-7.37,800-0.09%
2024/10/091.1238.292.5238.86236.00-1.47,784-0.02%
2024/10/081.1234.702232.80233.90-0.97,766-0.01%
2024/10/071.2236.4900.00238.201.27,7990.02%
2024/10/041.7230.821227.60228.100.77,7430.01%
2024/10/010.4230.1600.00230.000.47,7120.00%
2024/09/301.3233.040.1233.40228.951.27,7130.02%
2024/09/273.2245.871246.25241.502.27,5390.03%
2024/09/2600.000.6242.75241.80-0.67,511-0.01%
2024/09/254239.2100.00239.2047,4950.05%
2024/09/240.2228.1000.00232.250.27,4530.00%
2024/09/230.4228.7000.00229.200.47,4110.01%
2024/09/200227.502228.00226.05-27,435-0.03%
2024/09/180217.3500.00216.0507,4270.00%
2024/09/1600.002218.58219.60-27,416-0.03%
2024/09/1300.000.1217.35218.70-0.17,4040.00%
2024/09/121213.250.4212.60216.750.67,4090.01%
2024/09/111204.9200.00202.7017,2770.01%
2024/09/100.1206.901205.55204.15-0.97,232-0.01%
2024/09/095.6203.773201.52205.052.67,1290.04%
2024/09/060.1210.504204.60210.65-3.97,004-0.06%
2024/09/052.2206.801209.10205.651.26,9380.02%
2024/09/0411.2205.352208.15203.559.26,8670.13%
2024/09/030227.154225.16225.25-46,589-0.06%
2024/08/301230.6500.00229.9016,5800.02%
2024/08/291.1226.6600.00227.451.16,5940.02%
2024/08/270.2224.932225.18227.30-1.86,524-0.03%
2024/08/263232.7500.00227.5036,5400.05%
2024/08/233.1222.6000.00226.653.16,4920.05%
2024/08/221.1228.4200.00225.501.16,4100.02%
2024/08/211.4227.6912227.59228.45-10.66,389-0.17%
2024/08/200233.201232.40231.50-16,350-0.02%
2024/08/191231.7700.00230.8016,3100.02%
2024/08/166230.4600.00230.9066,2760.10%
2024/08/1500.001.1223.78221.20-1.16,187-0.02%
2024/08/140.2223.9810223.51223.15-9.86,159-0.16%
2024/08/1311219.739217.91218.4026,0180.03%
2024/08/1210215.885219.20217.0055,9620.08%
2024/08/0915.2211.2012213.69211.703.25,8630.05%
2024/08/080.1203.452.1199.06200.35-25,663-0.03%
2024/08/070.1204.693.2206.13209.30-3.15,473-0.06%
2024/08/064191.503.2192.82194.000.95,2690.02%
2024/08/0512.8187.8818.2183.10176.90-5.44,795-0.11%
2024/08/024.6222.692222.66219.002.64,2760.06%
2024/08/017242.3100.00242.0074,0450.17%
2024/07/3100.001234.50233.95-13,976-0.03%
2024/07/300.1227.8600.00234.100.13,9360.00%
2024/07/2900.002234.10233.50-23,849-0.05%
2024/07/261.7231.2500.00231.651.73,7890.04%
2024/07/234.4244.154246.03247.400.43,6870.01%
2024/07/2212.9239.086237.60236.756.93,6470.19%
2024/07/196.3251.455248.30248.251.33,4790.04%
2024/07/1812.9257.3800.00259.1512.93,3830.38%
2024/07/175.3270.913267.80268.302.33,2900.07%
2024/07/1600.001.1273.82272.00-1.13,290-0.03%
2024/07/151.4269.9100.00269.501.43,4650.04%
2024/07/123.5270.205271.75269.50-1.53,467-0.04%
2024/07/110278.550.3281.00281.90-0.33,371-0.01%
2024/07/100.1271.560.2272.25273.00-0.13,4660.00%
2024/07/091.5271.1200.00270.851.53,4720.04%
2024/07/080.1269.800.1269.65271.700.13,3850.00%
2024/07/050.1264.9300.00263.200.13,3630.00%
2024/07/041.1261.7200.00264.701.13,3430.03%
2024/07/032.1252.7700.00253.902.13,3280.06%
2024/07/020.1248.4100.00247.100.13,3080.00%
2024/07/010.5252.2300.00250.800.53,2900.01%
2024/06/282251.7700.00250.8023,2610.06%
2024/06/270.1246.7700.00246.750.13,2280.00%
2024/06/261248.7500.00248.3013,2110.03%
2024/06/250241.201240.85245.45-13,178-0.03%
2024/06/247.5246.140.1246.10245.007.43,1190.24%
2024/06/212.6255.4200.00256.052.63,0860.09%
2024/06/201.1255.821258.55259.150.13,0470.00%
2024/06/197.2253.5900.00253.957.23,0530.24%
2024/06/180.1243.1700.00244.150.13,0330.00%
2024/06/170.5237.9600.00237.100.53,0350.02%
2024/06/140233.561.1234.05237.10-1.13,040-0.04%
2024/06/131.1233.5300.00234.201.13,0230.04%
2024/06/120.1224.8000.00228.100.13,0100.00%
2024/06/110.1223.6000.00223.050.13,0020.00%
2024/06/070224.5000.00223.7002,9870.00%
2024/06/0600.000.2223.60224.45-0.22,987-0.01%
2024/06/051215.4600.00215.5012,9370.03%
2024/06/040.6215.6200.00213.400.62,9590.02%
2024/06/031219.840.1216.00219.550.92,9420.03%
2024/05/310.2215.1700.00212.100.22,9140.01%
2024/05/300.8215.6600.00214.300.82,8840.03%
2024/05/290.3223.901222.15221.95-0.72,838-0.03%
2024/05/280.3225.250.1225.45226.500.22,7990.01%
2024/05/270.1224.5000.00224.550.12,7790.00%
2024/05/240.1217.605217.35218.95-4.92,756-0.18%
2024/05/221218.9400.00218.7012,7390.04%
2024/05/211.1212.4300.00212.451.12,7160.04%
2024/05/2000.000214.00213.2502,7090.00%
2024/05/170213.8000.00213.3502,6790.00%
2024/05/150210.7500.00211.4002,6440.00%
2024/05/1400.000204.50207.0502,6740.00%
2024/05/100203.0000.00202.6502,6890.00%
2024/05/081200.9000.00201.2012,7140.04%
2024/05/0700.000.2199.88200.05-0.22,715-0.01%
2024/05/030196.200.5195.45194.00-0.52,719-0.02%
2024/05/021193.0500.00193.1012,7120.04%
2024/04/2900.003197.15197.50-32,727-0.11%
2024/04/263190.3000.00190.6032,7200.11%
2024/04/252185.7400.00185.0022,7640.07%
2024/04/241.1191.083187.45190.95-22,755-0.07%
2024/04/231.6181.7000.00181.701.62,7840.06%
2024/04/221178.990179.75178.4512,8080.04%
2024/04/1918182.648.4179.43179.009.62,7670.35%
2024/04/1700.000.1190.70192.10-0.12,5600.00%
2024/04/1610.2190.547188.07187.503.22,5560.13%
2024/04/150.1199.2000.00199.150.12,4370.01%
2024/04/121204.250203.80204.0512,4230.04%
2024/04/100206.550206.40205.6502,4150.00%
2024/04/090.2204.7200.00206.300.22,4900.01%
2024/04/081196.5500.00198.3012,4660.04%
2024/04/034195.630.1196.95196.553.92,4700.16%
2024/04/020.2198.5800.00199.200.22,4410.01%
2024/03/280.1192.880.1193.18193.4502,4900.00%
2024/03/272192.951194.10194.3512,4790.04%
2024/03/260.1195.0300.00193.000.12,5010.01%
2024/03/250.3194.8000.00194.150.32,4800.01%
2024/03/210.1191.2000.00194.100.12,4940.00%
2024/03/201185.7000.00186.0512,4890.04%
2024/03/191185.3500.00187.5512,5250.04%
2024/03/140189.4000.00188.4002,5040.00%
2024/03/131188.8000.00188.6512,5190.04%
2024/03/110184.7000.00184.8002,5240.00%
2024/03/082188.252188.98186.1002,5370.00%
2024/03/071.5184.5500.00184.201.52,5130.06%
2024/03/060.5180.2500.00180.100.52,5150.02%
2024/03/050178.700.1177.00178.10-0.12,5190.00%
2024/02/294168.1300.00170.1542,5780.16%
2024/02/270.1168.7700.00168.850.12,5880.00%
2024/02/220.1167.6500.00168.900.12,6700.00%
2024/02/2100.000165.50165.2002,6820.00%
2024/02/1500.002164.20165.20-22,915-0.07%
2024/02/020154.2000.00154.9002,9180.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音