元大滬深300正2 (00637L)-元大-景美券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	56	15.91	16.01	-56	143,463	-0.04%
2024/12/02	57	15.88	0	0.00	15.84	57	143,172	0.04%
2024/11/29	1	16.19	50	15.68	15.96	-49	142,886	-0.03%
2024/11/28	0	0.00	69	15.65	15.50	-69	142,638	-0.05%
2024/11/27	1	15.52	68	15.62	15.54	-67	141,870	-0.05%
2024/11/26	13	15.15	0	0.00	15.38	13	141,599	0.01%
2024/11/25	58	15.52	63	15.51	15.42	-5	140,159	0.00%
2024/11/22	147	16.05	86	16.43	15.85	61	138,752	0.04%	大買/
2024/11/21	130	16.31	99	16.30	16.37	31	137,294	0.02%	大買/
2024/11/20	45	16.30	19	16.33	16.40	26	136,814	0.02%
2024/11/19	33	16.26	65	16.21	16.08	-32	136,053	-0.02%
2024/11/18	168	16.66	98	16.67	16.60	70	134,207	0.05%	大買/
2024/11/15	30	16.61	10	16.61	16.63	20	133,120	0.02%
2024/11/14	164	17.00	207	16.97	16.95	-43	131,152	-0.03%	大買/大賣/
2024/11/13	170	16.71	161	16.77	16.82	9	130,416	0.01%	大買/大賣/
2024/11/12	423	17.22	516	17.20	16.90	-93	129,366	-0.07%	大買/大賣/
2024/11/11	73	16.74	50.4	16.81	16.93	22.7	127,287	0.02%
2024/11/08	95.3	17.91	164	17.62	17.42	-68.7	125,434	-0.05%	大賣/
2024/11/07	68	17.05	56	16.93	17.16	12	122,125	0.01%
2024/11/06	26	16.67	38.1	16.90	16.57	-12.1	119,514	-0.01%
2024/11/05	57.1	16.75	98	16.63	16.88	-40.9	117,265	-0.03%
2024/11/04	9	16.01	4	15.98	15.98	5	115,921	0.00%
2024/11/01	1	15.82	3	16.12	16.10	-2	115,669	0.00%
2024/10/30	121	16.06	42	16.11	15.79	79	114,863	0.07%	大買/
2024/10/29	11	16.41	113	16.71	16.31	-102	113,782	-0.09%	大賣/鉅額交易
2024/10/28	103	16.41	107	16.22	16.41	-4	113,309	0.00%	大買/大賣/
2024/10/25	116	16.52	21	16.71	16.70	95	112,495	0.08%	大買/
2024/10/24	59	16.67	1	16.46	16.46	58	111,589	0.05%
2024/10/23	117	16.95	16	16.94	17.02	101	111,390	0.09%	大買/
2024/10/22	14	16.76	11	16.73	16.67	3	109,866	0.00%
2024/10/21	86	16.86	51	16.56	16.48	35	109,041	0.03%
2024/10/18	366	15.98	13.1	15.85	16.41	353	106,879	0.33%	大買/鉅額交易
2024/10/17	363	16.33	3	16.28	16.12	360	104,230	0.35%	大買/鉅額交易
2024/10/16	131	16.23	107	16.26	16.30	24	102,470	0.02%	大買/大賣/
2024/10/15	366	17.22	92	17.29	16.93	274	99,540	0.28%	大買/鉅額交易
2024/10/14	133	17.20	14	17.37	17.61	119	97,890	0.12%	大買/鉅額交易
2024/10/11	153	17.47	16	17.58	17.08	137	94,180	0.15%	大買/鉅額交易
2024/10/09	511	18.54	195	18.30	18.22	316	90,726	0.35%	大買/大賣/鉅額交易
2024/10/08	611	20.70	883	20.16	19.22	-272	83,889	-0.32%	大買/大賣/鉅額交易
2024/10/07	276	22.55	71.4	22.44	22.62	204.6	74,571	0.27%	大買/鉅額交易
2024/10/04	236.4	20.73	97	20.58	21.56	139.4	69,738	0.20%	大買/鉅額交易
2024/10/01	54	17.14	52.3	17.20	17.11	1.7	65,324	0.00%
2024/09/30	120.3	16.78	222	16.95	17.31	-101.7	63,907	-0.16%	大買/大賣/鉅額交易
2024/09/27	326	15.36	116	15.44	15.51	210	57,407	0.37%	大買/大賣/鉅額交易
2024/09/26	7	13.61	63	13.80	14.18	-56	52,615	-0.11%
2024/09/25	96	13.70	116.2	13.71	13.58	-20.2	51,977	-0.04%	大賣/
2024/09/24	52.2	12.74	343	12.32	12.86	-290.8	49,521	-0.59%	大賣/鉅額交易
2024/09/23	0	0.00	31	11.90	11.93	-31	47,916	-0.06%
2024/09/20	12	11.57	0	0.00	11.53	12	47,635	0.03%
2024/09/19	21	11.71	21	11.72	11.73	0	46,877	0.00%
2024/09/18	34	11.48	0	0.00	11.47	34	46,423	0.07%
2024/09/16	22	11.45	0	0.00	11.48	22	48,279	0.05%
2024/09/13	38	11.55	0	0.00	11.56	38	48,475	0.08%
2024/09/11	30	11.69	0	0.00	11.61	30	48,018	0.06%
2024/09/09	88.1	11.80	0	0.00	11.74	88.1	48,189	0.18%
2024/09/06	2	12.12	0	0.00	12.12	2	47,695	0.00%
2024/09/05	4	12.13	0	0.00	12.09	4	47,595	0.01%
2024/09/04	32	12.19	0	0.00	12.13	32	48,286	0.07%
2024/09/03	23	12.32	0	0.00	12.31	23	49,188	0.05%
2024/09/02	79	12.54	0	0.00	12.46	79	49,004	0.16%
2024/08/30	0	0.00	67	12.74	12.92	-67	48,257	-0.14%
2024/08/29	21	12.44	0	0.00	12.41	21	47,565	0.04%
2024/08/28	52	12.56	2	12.67	12.49	50	48,117	0.10%
2024/08/27	0	0.00	25	12.80	12.79	-25	47,717	-0.05%
2024/08/26	43	12.73	0	0.00	12.69	43	48,132	0.09%
2024/08/23	2	12.78	26	12.90	12.90	-24	47,820	-0.05%
2024/08/22	0	0.00	25	12.77	12.77	-25	47,879	-0.05%
2024/08/21	12	12.53	0	0.00	12.68	12	48,135	0.02%
2024/08/20	47	12.70	0	0.00	12.68	47	48,236	0.10%
2024/08/19	7	12.87	22	13.03	12.81	-15	48,649	-0.03%
2024/08/16	0	0.00	4	12.85	12.78	-4	48,437	-0.01%
2024/08/15	0	0.00	42	12.66	12.65	-42	48,455	-0.09%
2024/08/14	7	12.41	8	12.56	12.38	-1	48,908	0.00%
2024/08/13	4	12.45	0	0.00	12.45	4	48,868	0.01%
2024/08/09	0	0.00	24	12.68	12.57	-24	49,819	-0.05%
2024/08/08	25	12.40	28	12.55	12.56	-3	49,953	-0.01%
2024/08/07	0	0.00	15	12.59	12.61	-15	50,428	-0.03%
2024/08/06	61	12.48	0	0.00	12.33	61	50,810	0.12%
2024/08/05	24	12.71	20	12.91	12.73	4	50,008	0.01%
2024/08/02	24	12.85	0	0.00	12.84	24	49,574	0.05%
2024/08/01	31	13.14	0	0.00	13.05	31	49,458	0.06%
2024/07/31	0	0.00	111	13.16	13.29	-111	49,479	-0.22%	大賣/鉅額交易
2024/07/30	75	12.84	0	0.00	12.72	75	49,172	0.15%
2024/07/29	19	13.12	5	13.17	13.10	14	48,881	0.03%
2024/07/26	81	13.12	0	0.00	13.06	81	48,992	0.17%
2024/07/23	8	13.83	50	13.98	13.77	-42	48,820	-0.09%
2024/07/22	11	13.90	7	14.26	13.83	4	49,562	0.01%
2024/07/19	12	13.88	35	14.00	14.04	-23	49,368	-0.05%
2024/07/18	0	0.00	26	14.00	14.07	-26	49,340	-0.05%
2024/07/17	0	0.00	30	13.88	13.84	-30	49,410	-0.06%
2024/07/16	0	0.00	16	13.74	13.71	-16	49,417	-0.03%
2024/07/15	0	0.00	23	13.72	13.72	-23	49,993	-0.05%
2024/07/12	0	0.00	23	13.58	13.61	-23	50,559	-0.05%
2024/07/11	2	13.45	19	13.51	13.43	-17	50,707	-0.03%
2024/07/10	0	0.00	15	13.39	13.27	-15	51,004	-0.03%
2024/07/09	3	12.89	4	13.08	13.12	-1	52,404	0.00%
2024/07/08	2	13.03	20	13.06	13.04	-18	52,344	-0.03%
2024/07/05	60	13.06	0	0.00	12.98	60	52,968	0.11%
2024/07/04	14	13.54	17	13.64	13.48	-3	51,821	-0.01%
2024/07/03	0	0.00	6	13.55	13.53	-6	52,096	-0.01%
2024/07/02	0	0.00	34	13.56	13.55	-34	53,090	-0.06%
2024/07/01	13	13.12	6	13.17	13.20	7	53,004	0.01%
2024/06/28	5	13.38	0	0.00	13.33	5	53,035	0.01%
2024/06/27	1	13.12	10	13.21	13.23	-9	54,056	-0.02%
2024/06/26	5	13.28	5	13.27	13.22	0	53,699	0.00%
2024/06/25	2	13.34	2	13.40	13.40	0	54,425	0.00%
2024/06/24	4	13.27	19	13.37	13.42	-15	54,657	-0.03%
2024/06/21	21	13.20	9	13.46	13.20	12	54,496	0.02%
2024/06/20	5	13.48	2	13.67	13.48	3	52,971	0.01%
2024/06/19	0	0.00	2	13.65	13.55	-2	54,023	0.00%
2024/06/18	0	0.00	4	13.60	13.53	-4	54,127	-0.01%
2024/06/17	1	13.42	34	13.57	13.49	-33	54,617	-0.06%
2024/06/14	17	13.30	0	0.00	13.46	17	54,924	0.03%
2024/06/13	15	13.51	0	0.00	13.43	15	54,770	0.03%
2024/06/11	68	13.53	0	0.00	13.47	68	55,347	0.12%
2024/06/07	46	13.90	1	14.24	13.78	45	55,146	0.08%
2024/06/06	0	0.00	2	14.40	14.28	-2	54,873	0.00%
2024/06/05	17	14.23	21	14.31	14.16	-4	55,930	-0.01%
2024/06/04	8	14.06	16	14.22	14.20	-8	56,426	-0.01%
2024/06/03	19	13.97	9	14.10	14.05	10	57,202	0.02%
2024/05/31	11	14.11	8	14.25	14.10	3	57,006	0.01%
2024/05/30	18	14.18	18	14.20	14.10	0	57,973	0.00%
2024/05/29	1	14.23	1	14.49	14.31	0	58,202	0.00%
2024/05/28	2	14.39	1	14.46	14.31	1	58,725	0.00%
2024/05/27	9	14.26	4	14.38	14.29	5	59,295	0.01%
2024/05/24	24	14.35	0	0.00	14.29	24	59,670	0.04%
2024/05/23	23	14.60	3	14.75	14.51	20	60,240	0.03%
2024/05/22	8	14.80	0	0.00	14.85	8	60,496	0.01%
2024/05/21	19	14.80	0	0.00	14.84	19	61,182	0.03%
2024/05/20	14	14.87	23	14.99	14.88	-9	63,694	-0.01%
2024/05/17	4	14.40	12	14.55	14.40	-8	63,267	-0.01%
2024/05/16	19	14.43	8	14.47	14.42	11	64,275	0.02%
2024/05/15	4	14.27	0	0.00	14.26	4	64,684	0.01%
2024/05/14	12	14.36	0	0.00	14.33	12	66,533	0.02%
2024/05/13	19	14.35	12	14.43	14.55	7	68,997	0.01%
2024/05/10	17	14.64	62	14.71	14.66	-45	69,472	-0.06%
2024/05/09	1	14.52	2	14.60	14.57	-1	70,010	0.00%
2024/05/08	5	14.55	2	14.54	14.54	3	70,799	0.00%
2024/05/07	2	14.68	2.2	14.66	14.70	-0.2	72,595	0.00%
2024/05/06	10	14.58	1	14.72	14.52	9	73,661	0.01%
2024/05/03	19	14.65	0	0.00	14.60	19	74,293	0.03%
2024/05/02	11	14.25	8	14.52	14.54	3	76,792	0.00%
2024/04/30	20	14.38	0	0.00	14.33	20	78,774	0.03%
2024/04/29	27	14.39	36	14.38	14.44	-9	80,180	-0.01%
2024/04/26	0	13.94	91	13.99	14.10	-91	80,072	-0.11%
2024/04/25	3	13.56	10	13.74	13.72	-7	80,746	-0.01%
2024/04/24	2	13.54	2	13.76	13.54	0	82,977	0.00%
2024/04/23	8	13.50	0	0.00	13.56	8	83,199	0.01%
2024/04/22	4	13.57	7	13.77	13.60	-3	83,918	0.00%
2024/04/19	40	13.53	0	0.00	13.51	40	84,211	0.05%
2024/04/18	6	13.72	33	13.70	13.74	-27	84,214	-0.03%
2024/04/17	5	13.28	30	13.38	13.44	-25	84,122	-0.03%
2024/04/16	14	13.36	7	13.50	13.55	7	84,116	0.01%
2024/04/15	5	12.72	74	13.26	13.47	-69	83,932	-0.08%
2024/04/12	12	12.98	0	0.00	12.94	12	84,301	0.01%
2024/04/11	42	12.91	29	13.00	13.07	13	84,712	0.02%
2024/04/10	22	13.09	0	0.00	13.07	22	85,240	0.03%
2024/04/09	28	13.20	0	0.00	13.11	28	84,960	0.03%
2024/04/08	11	13.31	0	0.00	13.30	11	85,669	0.01%
2024/04/03	8	13.45	5	13.48	13.49	3	85,633	0.00%
2024/04/02	19	13.55	8	13.70	13.55	11	86,400	0.01%
2024/04/01	8	13.67	27	13.49	13.63	-19	86,398	-0.02%
2024/03/29	10	13.21	0	0.00	13.18	10	85,671	0.01%
2024/03/28	22	13.06	17	13.34	13.29	5	85,646	0.01%
2024/03/27	1	13.22	10	13.31	13.22	-9	85,588	-0.01%
2024/03/26	11	13.16	12	13.26	13.24	-1	86,046	0.00%
2024/03/25	8	13.07	26	13.21	13.21	-18	86,056	-0.02%
2024/03/22	40	13.08	5	13.02	13.12	35	85,715	0.04%
2024/03/21	11	13.34	3	13.47	13.32	8	84,971	0.01%
2024/03/20	9	13.20	10	13.33	13.34	-1	85,583	0.00%
2024/03/19	8	13.24	16	13.25	13.29	-8	86,158	-0.01%
2024/03/18	2	13.15	20	13.20	13.14	-18	86,469	-0.02%
2024/03/15	8	12.93	0	0.00	12.93	8	86,675	0.01%
2024/03/14	41	13.03	3	13.00	13.02	38	87,851	0.04%
2024/03/13	21.2	13.09	7	13.21	13.07	14.2	87,873	0.02%
2024/03/12	13	13.29	56	13.18	13.32	-43	88,299	-0.05%
2024/03/11	3	12.79	58	12.82	12.92	-55	88,846	-0.06%
2024/03/08	30	12.55	0	0.00	12.48	30	88,073	0.03%
2024/03/07	30	12.68	0	0.00	12.63	30	87,729	0.03%
2024/03/06	17	12.86	12	12.86	12.84	5	87,441	0.01%
2024/03/05	11	12.60	37	12.67	12.75	-26	87,354	-0.03%
2024/03/04	25	12.58	42	12.56	12.49	-17	87,184	-0.02%
2024/03/01	18	12.48	26	12.56	12.56	-8	86,926	-0.01%
2024/02/29	18	12.46	10	12.57	12.54	8	87,295	0.01%
2024/02/27	18	12.35	0	0.00	12.39	18	86,883	0.02%
2024/02/26	18	12.48	0	0.00	12.47	18	87,109	0.02%
2024/02/23	1	12.74	62	12.73	12.73	-61	86,502	-0.07%
2024/02/22	103	12.61	2.1	12.62	12.71	101	85,957	0.12%	大買/
2024/02/21	14.1	12.34	53	12.29	12.78	-39	86,069	-0.05%
2024/02/20	21	11.93	20	11.98	11.93	1	83,907	0.00%
2024/02/19	11	11.87	4	12.10	11.84	7	83,933	0.01%
2024/02/16	70	11.96	58	11.92	12.08	12	83,339	0.01%
2024/02/15	9	11.58	94	11.60	11.64	-85	82,370	-0.10%
2024/02/05	21	10.51	41	10.84	10.97	-20	80,463	-0.02%
2024/02/02	33	10.75	5	10.82	10.65	28	77,820	0.04%
2024/02/01	7	10.81	22	10.93	10.91	-15	76,571	-0.02%
2024/01/31	24	10.76	6	10.89	10.83	18	75,401	0.02%
2024/01/30	129	10.91	2	10.96	10.89	127	74,640	0.17%	大買/鉅額交易
2024/01/29	10	11.29	21	11.34	11.25	-11	73,072	-0.02%
2024/01/26	111	11.26	55	11.25	11.16	56	72,064	0.08%	大買/
2024/01/25	21	11.16	213	11.14	11.25	-192	71,136	-0.27%	大賣/鉅額交易
2024/01/24	67	10.75	35	10.65	10.57	32	69,100	0.05%
2024/01/23	28	10.58	5	10.66	10.67	23	66,842	0.03%
2024/01/22	10	10.80	6	10.87	10.79	4	65,244	0.01%
2024/01/19	30	10.66	2	10.69	10.72	28	64,847	0.04%
2024/01/18	37	10.37	167	10.28	10.21	-130	63,613	-0.20%	大賣/鉅額交易
2024/01/17	11	10.68	3	10.76	10.64	8	61,472	0.01%
2024/01/15	5	10.71	2	10.70	10.86	3	60,221	0.00%
2024/01/12	11	10.74	0	0.00	10.81	11	59,901	0.02%
2024/01/11	16	10.80	12	10.84	10.91	4	60,766	0.01%
2024/01/10	7	10.79	1	10.74	10.80	6	60,134	0.01%
2024/01/09	8	10.79	0	0.00	10.73	8	59,892	0.01%
2024/01/08	68	10.88	0	0.00	10.78	68	59,631	0.11%
2024/01/05	0	0.00	40	11.20	11.19	-40	57,905	-0.07%
2024/01/04	13	11.00	45	11.07	11.00	-32	58,023	-0.06%
2024/01/03	13	11.28	0	0.00	11.21	13	56,982	0.02%
2024/01/02	27	11.36	2	11.69	11.31	25	56,733	0.04%
2023/12/29	17	11.63	43	11.60	11.60	-26	55,617	-0.05%
2023/12/28	5	11.50	2	11.52	11.55	3	55,038	0.01%
2023/12/26	1	11.08	0	0.00	11.02	1	53,784	0.00%
2023/12/25	1	11.18	4	11.22	11.15	-3	53,625	-0.01%
2023/12/22	24	11.26	0	0.00	11.24	24	53,826	0.04%
2023/12/21	16	10.90	2	10.99	11.13	14	53,248	0.03%
2023/12/20	1	11.05	13	11.03	11.06	-12	52,899	-0.02%
2023/12/19	1	11.05	5	11.00	11.05	-4	52,779	-0.01%
2023/12/18	12	10.96	0	0.00	11.06	12	52,867	0.02%
2023/12/15	13	11.14	2	11.24	11.05	11	52,295	0.02%
2023/12/14	17	11.18	0	0.00	11.10	17	51,367	0.03%
2023/12/13	42	11.44	0	0.00	11.25	42	50,681	0.08%
2023/12/12	0	0.00	3	11.59	11.59	-3	50,576	-0.01%
2023/12/11	19	11.25	0	0.00	11.31	19	50,057	0.04%
2023/12/08	8	11.57	0	0.00	11.58	8	48,913	0.02%
2023/12/07	19	11.42	97	11.38	11.53	-78	48,505	-0.16%
2023/12/06	49	11.59	0	0.00	11.65	49	47,686	0.10%
2023/12/05	18	11.86	0	0.00	11.87	18	46,597	0.04%
2023/12/04	5	12.07	0	0.00	12.07	5	46,372	0.01%
2023/12/01	22	12.11	4	12.16	12.09	18	46,364	0.04%
2023/11/30	6	12.34	0	0.00	12.33	6	45,806	0.01%
2023/11/29	32	12.25	1	12.25	12.15	31	46,329	0.07%
2023/11/28	2	12.43	0	0.00	12.40	2	45,670	0.00%
2023/11/27	47	12.52	0	0.00	12.43	47	45,541	0.10%
2023/11/24	0	0.00	4	12.79	12.79	-4	45,504	-0.01%
2023/11/22	1	12.90	0	0.00	12.93	1	47,429	0.00%
2023/11/21	0	0.00	33	13.11	13.20	-33	47,093	-0.07%
2023/11/20	4	12.84	3	13.05	13.00	1	47,322	0.00%
2023/11/17	41	12.85	0	0.00	12.82	41	46,629	0.09%
2023/11/16	8	13.15	0	0.00	13.10	8	46,964	0.02%
2023/11/15	7	13.28	0	0.00	13.28	7	47,021	0.01%
2023/11/14	5	13.29	0	0.00	13.17	5	46,514	0.01%
2023/11/13	3	13.13	0	0.00	13.13	3	46,498	0.01%
2023/11/10	8	13.33	0	0.00	13.25	8	46,256	0.02%
2023/11/09	1	13.46	2	13.55	13.47	-1	46,174	0.00%
2023/11/08	0	0.00	2	13.58	13.46	-2	47,542	0.00%
2023/11/07	1	13.50	3	13.67	13.50	-2	48,337	0.00%
2023/11/06	2	13.64	1	13.75	13.64	1	48,745	0.00%
2023/11/03	5	13.47	2	13.51	13.54	3	48,573	0.01%
2023/11/02	1	13.67	3	13.67	13.44	-2	48,869	0.00%
2023/11/01	13	13.45	44	13.65	13.50	-31	49,165	-0.06%
2023/10/31	4	13.14	0	0.00	13.13	4	49,484	0.01%
2023/10/30	2	13.04	14	13.26	13.23	-12	49,959	-0.02%
2023/10/27	0	0.00	126	13.09	13.18	-126	50,256	-0.25%	大賣/鉅額交易
2023/10/26	2	12.76	0	0.00	12.76	2	51,111	0.00%
2023/10/25	4	12.95	3	12.96	12.82	1	52,411	0.00%
2023/10/24	49	12.46	10	12.50	12.46	39	52,444	0.07%
2023/10/23	7	12.61	0	0.00	12.63	7	52,153	0.01%
2023/10/20	19	12.73	1	12.93	12.71	18	54,274	0.03%
2023/10/19	99	13.15	0	0.00	12.96	99	54,210	0.18%
2023/10/17	22	13.60	0	0.00	13.64	22	53,686	0.04%
2023/10/16	25	13.65	0	0.00	13.61	25	53,704	0.05%
2023/10/13	14	13.81	0	0.00	13.78	14	53,583	0.03%
2023/10/12	1	14.15	37	14.27	14.14	-36	53,736	-0.07%
2023/10/11	7	13.91	2	14.14	13.92	5	53,357	0.01%
2023/10/05	2	13.76	0	0.00	13.77	2	54,524	0.00%
2023/10/04	10	13.76	0	0.00	13.70	10	54,787	0.02%
2023/10/03	52	14.07	11	14.01	14.00	41	55,042	0.07%
2023/10/02	2	14.52	0	0.00	14.44	2	54,869	0.00%
2023/09/28	31	14.39	0	0.00	14.25	31	55,375	0.06%
2023/09/27	12	14.40	20	14.63	14.40	-8	55,574	-0.01%
2023/09/26	14	14.49	0	0.00	14.43	14	55,355	0.03%
2023/09/25	7	14.68	9	14.91	14.67	-2	55,950	0.00%
2023/09/22	0	0.00	13	14.55	14.58	-13	56,037	-0.02%
2023/09/21	19	14.39	0	0.00	14.32	19	56,184	0.03%
2023/09/20	2	14.55	0	0.00	14.56	2	56,317	0.00%
2023/09/19	7	14.52	0	0.00	14.61	7	56,955	0.01%
2023/09/18	3	14.47	5	14.68	14.57	-2	57,740	0.00%
2023/09/15	11	14.58	5	14.68	14.48	6	57,748	0.01%
2023/09/14	2	14.57	0	0.00	14.61	2	57,464	0.00%
2023/09/13	16	14.62	0	0.00	14.52	16	58,239	0.03%
2023/09/12	10	14.77	1	14.80	14.69	9	59,005	0.02%
2023/09/11	1	14.49	10	14.68	14.88	-9	59,346	-0.02%
2023/09/08	35	14.54	0	0.00	14.53	35	60,354	0.06%
2023/09/07	19	14.92	0	0.00	14.84	19	60,365	0.03%
2023/09/06	10	15.05	3	15.15	15.10	7	60,518	0.01%
2023/09/05	19	15.22	31	15.20	15.22	-12	60,637	-0.02%
2023/09/04	7	15.39	44	15.20	15.33	-37	60,916	-0.06%
2023/09/01	7	14.81	9	14.99	14.81	-2	61,025	0.00%
2023/08/31	13	14.67	0	0.00	14.59	13	61,568	0.02%
2023/08/30	21	14.91	1.1	14.81	14.77	19.9	61,921	0.03%
2023/08/29	3.1	14.92	19	15.06	15.04	-15.9	61,576	-0.03%
2023/08/28	41	15.02	99	15.64	14.69	-58	61,644	-0.09%
2023/08/24	2	14.42	0	0.00	14.45	2	61,241	0.00%
2023/08/22	27	14.23	23	14.14	14.14	4	62,783	0.01%
2023/08/21	45	14.38	43	14.52	14.41	2	63,520	0.00%
2023/08/18	9	14.89	0	0.00	14.70	9	64,227	0.01%
2023/08/17	8	14.73	0	0.00	14.71	8	64,822	0.01%
2023/08/16	13	14.75	13	14.85	14.88	0	65,747	0.00%
2023/08/15	1	14.82	0	0.00	14.73	1	66,829	0.00%
2023/08/14	48	14.80	0	0.00	14.81	48	67,344	0.07%
2023/08/11	12	15.67	4	15.79	15.55	8	66,349	0.01%
2023/08/10	20	15.85	1	15.85	15.85	19	65,936	0.03%
2023/08/09	16	16.02	10	16.14	16.06	6	65,868	0.01%
2023/08/08	13	15.98	32	16.22	16.12	-19	66,231	-0.03%
2023/08/07	25	16.12	2.5	16.09	16.03	22.5	65,805	0.03%
2023/08/04	1.5	16.46	82	16.40	16.48	-80.5	66,578	-0.12%
2023/08/02	35	15.96	0	0.00	15.83	35	66,562	0.05%
2023/08/01	6	16.25	9	16.38	16.17	-3	67,361	0.00%
2023/07/31	30	16.44	30	16.65	16.26	0	67,291	0.00%
2023/07/28	29	15.95	21	15.66	16.05	8	66,445	0.01%
2023/07/27	5	15.45	14.4	15.41	15.42	-9.4	65,252	-0.01%
2023/07/26	14.4	15.21	2.2	15.15	15.15	12.2	65,002	0.02%
2023/07/25	15.2	15.20	57	14.84	15.22	-41.8	65,687	-0.06%
2023/07/24	12	14.29	0	0.00	14.29	12	63,483	0.02%
2023/07/21	5	14.44	3	14.63	14.43	2	63,427	0.00%
2023/07/20	3	14.42	4	14.63	14.47	-1	63,736	0.00%
2023/07/17	22	14.46	3	14.52	14.35	19	65,017	0.03%
2023/07/14	14	14.78	4	14.80	14.74	10	64,893	0.02%
2023/07/13	7	14.42	7	14.70	14.74	0	65,585	0.00%
2023/07/12	23	14.33	2	14.41	14.29	21	65,717	0.03%
2023/07/11	0	0.00	14	14.31	14.25	-14	66,344	-0.02%
2023/07/10	2	14.06	20	14.23	14.04	-18	66,646	-0.03%
2023/07/07	2	13.93	3	13.93	14.00	-1	66,823	0.00%
2023/07/06	24	14.08	0	0.00	13.98	24	66,964	0.04%
2023/07/05	11	14.20	0	0.00	14.20	11	67,260	0.02%
2023/07/04	4	14.43	4	14.41	14.41	0	67,679	0.00%
2023/07/03	4	14.14	58	14.39	14.43	-54	68,429	-0.08%
2023/06/30	2	13.84	5	14.05	14.08	-3	68,811	0.00%
2023/06/29	5	13.80	3	14.03	13.79	2	69,265	0.00%
2023/06/28	1	13.90	1	13.91	13.93	0	69,699	0.00%
2023/06/27	4	13.77	0	0.00	13.84	4	69,622	0.01%
2023/06/26	23	13.80	0	0.00	13.77	23	69,970	0.03%
2023/06/21	5	14.32	7	14.48	14.35	-2	69,499	0.00%
2023/06/20	1	14.50	2	14.61	14.42	-1	69,570	0.00%
2023/06/19	36	14.71	0	0.00	14.52	36	69,855	0.05%
2023/06/16	67	14.82	45	14.84	14.88	22	69,669	0.03%
2023/06/15	13	14.37	18	14.48	14.55	-5	69,802	-0.01%
2023/06/14	0	0.00	201	14.33	14.30	-201	70,302	-0.29%	大賣/鉅額交易
2023/06/13	1	14.00	10	13.98	13.94	-9	69,767	-0.01%
2023/06/12	8	13.87	9	14.05	14.02	-1	69,848	0.00%
2023/06/09	3	13.85	4	13.90	13.84	-1	70,394	0.00%
2023/06/08	17	13.63	0	0.00	13.75	17	70,807	0.02%
2023/06/07	27	13.66	0	0.00	13.65	27	71,342	0.04%
2023/06/06	1	13.88	33	13.98	13.87	-32	71,058	-0.05%
2023/06/05	19	13.74	13	13.96	13.73	6	71,627	0.01%
2023/06/02	21	13.80	35	13.73	13.76	-14	71,679	-0.02%
2023/06/01	7	13.53	6	13.59	13.54	1	72,091	0.00%
2023/05/31	23	13.33	2	13.59	13.23	21	72,016	0.03%
2023/05/30	40	13.58	0	0.00	13.44	40	71,751	0.06%
2023/05/29	14	13.79	2	14.10	13.77	12	71,537	0.02%
2023/05/26	17	13.87	0	0.00	13.94	17	71,747	0.02%
2023/05/25	52	14.08	0	0.00	13.97	52	71,239	0.07%
2023/05/24	84	14.52	0	0.00	14.44	84	69,900	0.12%
2023/05/23	28	14.90	0	0.00	14.80	28	69,382	0.04%
2023/05/22	16	14.88	50	15.13	15.07	-34	69,818	-0.05%
2023/05/19	74	14.79	14	14.90	14.83	60	69,607	0.09%
2023/05/18	3	14.96	0	0.00	15.01	3	69,033	0.00%
2023/05/17	28	15.10	0	0.00	14.98	28	68,764	0.04%
2023/05/16	38	15.24	20	15.38	15.24	18	68,916	0.03%
2023/05/15	11	14.83	0	0.00	15.10	11	69,342	0.02%
2023/05/12	24	15.09	0	0.00	15.02	24	69,263	0.03%
2023/05/11	16	15.34	9	15.41	15.28	7	69,197	0.01%
2023/05/10	39	15.41	0	0.00	15.32	39	69,316	0.06%
2023/05/09	2	15.61	15	15.89	15.99	-13	68,316	-0.02%
2023/05/08	11	15.56	94	15.67	15.71	-83	68,092	-0.12%
2023/05/05	12	15.38	24	15.53	15.39	-12	67,773	-0.02%
2023/05/04	0	0.00	26	15.17	15.34	-26	68,028	-0.04%
2023/05/03	45	15.08	0	0.00	14.99	45	68,080	0.07%
2023/05/02	15	15.24	1	15.49	15.30	14	68,394	0.02%
2023/04/28	14	15.41	26	15.35	15.28	-12	69,598	-0.02%
2023/04/27	0	0.00	4	14.91	14.93	-4	69,494	-0.01%
2023/04/26	1	14.84	0	0.00	14.86	1	71,123	0.00%
2023/04/25	30	14.70	0	0.00	14.65	30	72,162	0.04%
2023/04/24	28	14.92	0	0.00	14.83	28	71,824	0.04%
2023/04/21	29	15.32	0	0.00	15.27	29	71,491	0.04%
2023/04/20	5	15.45	2	15.70	15.41	3	71,439	0.00%
2023/04/19	3	15.87	0	0.00	15.80	3	71,746	0.00%
2023/04/18	20	15.72	88	15.88	15.89	-68	72,559	-0.09%
2023/04/17	0	0.00	60	15.51	15.61	-60	73,121	-0.08%
2023/04/13	2	14.95	0	0.00	15.10	2	72,667	0.00%
2023/04/12	1	15.18	2	15.32	15.09	-1	72,537	0.00%
2023/04/11	1	15.44	6	15.31	15.22	-5	72,303	-0.01%
2023/04/10	12	15.34	7	15.45	15.39	5	72,589	0.01%
2023/04/07	25	15.45	30	15.48	15.40	-5	72,983	-0.01%
2023/04/06	8	15.38	5	15.52	15.20	3	72,337	0.00%
2023/03/31	39	15.52	69	15.65	15.50	-30	72,133	-0.04%
2023/03/30	5	15.18	5	15.30	15.23	0	71,453	0.00%
2023/03/29	20	15.12	10	15.18	15.12	10	70,954	0.01%
2023/03/27	3	14.90	8	14.98	14.96	-5	72,077	-0.01%
2023/03/24	14	15.19	4	15.29	15.19	10	72,186	0.01%
2023/03/23	16	15.20	16	15.20	15.23	0	72,724	0.00%
2023/03/22	64	15.12	25	15.20	15.09	39	72,930	0.05%
2023/03/20	24	14.80	0	0.00	14.68	24	72,786	0.03%
2023/03/17	38	15.01	17	15.11	15.07	21	72,921	0.03%
2023/03/16	21	14.92	15	15.07	14.95	6	72,778	0.01%
2023/03/15	11	15.11	11	15.23	15.03	0	73,186	0.00%
2023/03/14	13	14.95	1	14.99	14.96	12	74,261	0.02%
2023/03/13	3	15.04	1	15.21	15.22	2	74,724	0.00%
2023/03/10	12	15.04	3	15.24	15.10	9	74,418	0.01%
2023/03/09	16	15.38	4	15.39	15.38	12	75,041	0.02%
2023/03/08	54	15.59	0	0.00	15.49	54	74,950	0.07%
2023/03/07	7	16.05	0	0.00	16.06	7	76,035	0.01%
2023/03/06	24	16.12	0	0.00	16.11	24	77,230	0.03%
2023/03/03	36	16.30	2	16.48	16.29	34	76,572	0.04%
2023/03/02	3	16.34	10	16.35	16.32	-7	76,755	-0.01%
2023/03/01	15	16.22	25	16.31	16.37	-10	76,872	-0.01%
2023/02/24	34	16.11	0	0.00	15.95	34	76,801	0.04%
2023/02/23	11	16.35	0	0.00	16.32	11	76,557	0.01%
2023/02/22	13	16.51	14	16.61	16.51	-1	76,592	0.00%
2023/02/21	12	16.61	29	16.74	16.63	-17	77,305	-0.02%
2023/02/20	39	16.01	14	16.31	16.39	25	77,097	0.03%
2023/02/17	34	16.38	0	0.00	16.39	34	77,427	0.04%
2023/02/16	21	16.80	27	16.77	16.89	-6	79,156	-0.01%
2023/02/15	7	16.50	3	16.73	16.52	4	80,063	0.00%
2023/02/14	2	16.68	0	0.00	16.61	2	80,236	0.00%
2023/02/13	29	16.74	35	16.69	16.81	-6	80,642	-0.01%
2023/02/10	11	16.33	0	0.00	16.35	11	80,738	0.01%
2023/02/09	14	16.50	18	16.58	16.60	-4	81,714	0.00%
2023/02/08	3	16.29	0	0.00	16.19	3	83,133	0.00%
2023/02/07	22	16.36	19	16.41	16.28	3	83,832	0.00%
2023/02/06	30	16.16	20	16.12	16.01	10	84,917	0.01%
2023/02/03	24	16.64	0	0.00	16.51	24	85,120	0.03%
2023/02/02	3	17.10	2	17.45	17.16	1	85,931	0.00%
2023/02/01	32	17.21	0	0.00	17.22	32	86,246	0.04%
2023/01/31	10	17.54	15	17.54	17.37	-5	87,397	-0.01%
2023/01/30	4	18.37	17	18.20	17.80	-13	87,401	-0.01%
2023/01/17	12	17.65	3	17.44	17.42	9	87,028	0.01%
2023/01/16	8	17.52	15	17.65	17.85	-7	88,971	-0.01%
2023/01/13	0	0.00	9	16.94	16.92	-9	87,720	-0.01%
2023/01/12	8	16.54	0	0.00	16.52	8	87,436	0.01%
2023/01/11	0	0.00	5	16.73	16.69	-5	87,608	-0.01%
2023/01/10	1	16.41	3	16.47	16.51	-2	87,453	0.00%
2023/01/09	6	16.45	0	0.00	16.49	6	87,409	0.01%
2023/01/06	35	16.28	32	16.28	16.29	3	88,063	0.00%
2023/01/05	20	15.79	65	15.86	16.11	-45	87,783	-0.05%
2023/01/04	7	15.41	15	15.47	15.28	-8	87,372	-0.01%
2023/01/03	17	15.20	0	0.00	15.26	17	87,950	0.02%
2022/12/30	15	15.50	13	15.56	15.47	2	87,265	0.00%
2022/12/29	1	15.15	0	0.00	15.19	1	86,973	0.00%
2022/12/28	5	15.49	0	0.00	15.49	5	87,926	0.01%
2022/12/27	2	15.38	1	15.72	15.47	1	87,700	0.00%
2022/12/23	2	14.99	9	15.12	15.13	-7	87,819	-0.01%
2022/12/22	21	15.36	18	15.44	15.28	3	87,697	0.00%
2022/12/20	39	15.08	21	15.22	14.81	18	88,189	0.02%
2022/12/19	3	15.81	12	16.05	15.69	-9	87,553	-0.01%
2022/12/16	15	15.75	30	15.83	15.81	-15	87,480	-0.02%
2022/12/15	21	15.68	9	15.80	15.72	12	87,148	0.01%
2022/12/14	3	15.54	18	15.74	15.83	-15	87,069	-0.02%
2022/12/13	33	15.56	22	15.63	15.58	11	86,970	0.01%
2022/12/12	15	15.72	4	15.90	15.69	11	87,098	0.01%
2022/12/09	14	15.60	33	15.81	15.79	-19	87,835	-0.02%
2022/12/08	14	15.55	1	15.51	15.58	13	87,064	0.01%
2022/12/07	5	15.60	4	15.73	15.91	1	87,149	0.00%
2022/12/06	6	15.33	65	15.45	15.49	-59	87,337	-0.07%
2022/12/05	27	14.99	56	15.18	15.10	-29	85,977	-0.03%
2022/12/02	21	14.76	4	14.78	14.60	17	84,667	0.02%
2022/12/01	84	15.04	63	15.06	14.95	21	84,320	0.02%
2022/11/30	38	14.44	31	14.41	14.47	7	83,063	0.01%
2022/11/29	37	14.38	110	13.89	14.34	-73	83,430	-0.09%	大賣/
2022/11/28	60	13.02	45	13.14	13.19	15	81,678	0.02%
2022/11/25	30	13.64	30	13.75	13.76	0	80,330	0.00%
2022/11/24	36	13.76	0	0.00	13.55	36	80,930	0.04%
2022/11/23	27	13.78	10	13.81	13.82	17	80,930	0.02%
2022/11/22	15	13.64	43	13.89	13.87	-28	81,010	-0.03%
2022/11/21	19	13.57	0	0.00	13.54	19	80,701	0.02%
2022/11/18	29	14.14	7	14.06	14.07	22	80,321	0.03%
2022/11/17	30	13.97	0	0.00	13.83	30	80,040	0.04%
2022/11/16	8	14.35	10	14.49	14.30	-2	79,732	0.00%
2022/11/15	26	13.91	22	14.20	14.43	4	79,888	0.01%
2022/11/14	17	14.24	49	14.50	14.11	-32	78,745	-0.04%
2022/11/11	23	13.68	1	14.01	13.78	22	76,839	0.03%
2022/11/10	16	13.12	5	13.17	13.07	11	76,137	0.01%
2022/11/09	26	13.48	0	0.00	13.33	26	75,891	0.03%
2022/11/08	25	13.77	0	0.00	13.63	25	75,785	0.03%
2022/11/07	3	13.85	26	13.71	13.99	-23	75,406	-0.03%
2022/11/04	9	12.99	27	13.50	13.92	-18	74,859	-0.02%
2022/11/03	49	13.01	25	13.06	12.88	24	73,803	0.03%
2022/11/02	3	13.01	30	13.01	13.33	-27	73,010	-0.04%
2022/11/01	26	12.45	6	12.61	12.51	20	71,918	0.03%
2022/10/31	13	12.15	1	12.36	12.12	12	71,083	0.02%
2022/10/28	21	12.56	1	12.83	12.36	20	69,557	0.03%
2022/10/27	23	13.13	1	13.51	12.88	22	69,410	0.03%
2022/10/26	5	13.50	9	13.65	13.42	-4	68,922	-0.01%
2022/10/25	8	13.36	6	13.62	13.42	2	68,901	0.00%
2022/10/24	52	13.82	0	0.00	13.51	52	69,419	0.07%
2022/10/21	4	14.63	1	14.63	14.59	3	67,294	0.00%
2022/10/20	2	14.60	1	15.05	14.83	1	67,274	0.00%
2022/10/19	22	15.11	0	0.00	14.87	22	66,540	0.03%
2022/10/18	0	0.00	6	15.71	15.39	-6	66,143	-0.01%
2022/10/17	1	15.25	0	0.00	15.40	1	66,121	0.00%
2022/10/14	0	0.00	3	15.26	15.68	-3	65,938	0.00%
2022/10/13	0	0.00	1	14.83	14.87	-1	64,956	0.00%
2022/10/12	26	14.63	0	0.00	14.59	26	65,176	0.04%
2022/10/11	12	15.10	1	15.13	15.05	11	65,463	0.02%
2022/10/07	2	16.43	0	0.00	16.44	2	64,877	0.00%
2022/10/06	0	0.00	50	17.00	16.90	-50	65,081	-0.08%
2022/10/05	1	16.37	49	16.61	16.86	-48	65,321	-0.07%
2022/10/04	0	0.00	7	15.76	15.84	-7	64,636	-0.01%
2022/10/03	15	15.40	0	0.00	15.26	15	65,370	0.02%
2022/09/30	3	15.84	1	15.94	15.87	2	64,914	0.00%
2022/09/29	0	0.00	15	16.18	15.95	-15	64,800	-0.02%
2022/09/28	0	0.00	20	16.08	15.98	-20	65,225	-0.03%
2022/09/27	18	15.82	9	15.89	16.04	9	65,770	0.01%
2022/09/26	6	16.01	46	16.05	16.03	-40	65,747	-0.06%
2022/09/23	13	15.60	13	15.89	15.86	0	65,794	0.00%
2022/09/22	13	15.66	18	15.69	15.63	-5	66,332	-0.01%
2022/09/21	27	15.94	6	16.00	16.03	21	66,885	0.03%
2022/09/20	4	16.28	4	16.42	16.27	0	66,638	0.00%
2022/09/19	16	16.11	1	16.34	16.26	15	67,556	0.02%
2022/09/16	46	16.37	0	0.00	16.26	46	68,156	0.07%
2022/09/15	19	16.78	15	16.93	16.75	4	67,380	0.01%
2022/09/14	42	16.75	0	0.00	16.68	42	67,571	0.06%
2022/09/13	94	17.19	118	17.04	17.23	-24	67,635	-0.04%	大賣/
2022/09/12	1	16.48	0	0.00	16.47	1	67,835	0.00%
2022/09/08	0	0.00	3	16.43	16.38	-3	68,788	0.00%
2022/09/07	31	16.22	47	16.22	16.25	-16	69,672	-0.02%
2022/09/06	55	16.26	39	16.38	16.27	16	72,207	0.02%
2022/09/05	41	16.06	5	16.17	16.06	36	72,963	0.05%
2022/09/02	47	16.48	0	0.00	16.36	47	73,360	0.06%
2022/09/01	5	16.78	5	16.87	16.79	0	73,754	0.00%
2022/08/31	0	0.00	10	16.98	17.13	-10	74,950	-0.01%
2022/08/30	14	16.58	0	0.00	16.50	14	75,580	0.02%
2022/08/29	14	16.74	0	0.00	16.68	14	76,488	0.02%
2022/08/26	6	17.14	9	17.18	17.04	-3	77,752	0.00%
2022/08/25	14	16.73	9	16.81	16.74	5	77,688	0.01%
2022/08/24	9	16.85	2	16.87	16.86	7	77,666	0.01%
2022/08/23	7	16.96	2	17.09	16.97	5	78,881	0.01%
2022/08/22	2	16.82	7	17.28	17.25	-5	78,981	-0.01%
2022/08/18	9	17.19	0	0.00	17.00	9	80,431	0.01%
2022/08/17	3	17.07	2	17.30	17.33	1	80,332	0.00%
2022/08/16	9	17.26	13	17.34	17.12	-4	80,360	0.00%
2022/08/15	42	17.20	7	17.29	17.19	35	81,197	0.04%
2022/08/12	15	17.12	24	17.13	17.15	-9	82,030	-0.01%
2022/08/11	42	16.71	30	16.68	16.99	12	81,988	0.01%
2022/08/10	19	16.53	0	0.00	16.34	19	82,573	0.02%
2022/08/09	3	16.99	10	17.00	16.94	-7	82,296	-0.01%
2022/08/05	14	16.76	0	0.00	16.63	14	83,890	0.02%
2022/08/04	17	16.51	14	16.53	16.58	3	84,458	0.00%
2022/08/03	16	16.68	3	16.61	16.57	13	85,448	0.02%
2022/08/02	55	16.78	14	16.88	16.77	41	86,197	0.05%
2022/08/01	31	17.16	3	17.40	17.40	28	85,694	0.03%
2022/07/29	63	17.52	15	17.76	17.35	48	86,740	0.06%
2022/07/28	29	17.93	10	18.05	17.95	19	86,077	0.02%
2022/07/27	36	17.88	1	17.87	17.82	35	85,660	0.04%
2022/07/26	1	18.03	3	18.23	18.18	-2	85,683	0.00%
2022/07/25	7	17.86	0	0.00	17.88	7	87,423	0.01%
2022/07/22	8	17.92	6	18.23	18.00	2	88,176	0.00%
2022/07/21	6	18.10	0	0.00	18.03	6	88,882	0.01%
2022/07/20	5	18.20	12	18.46	18.25	-7	90,729	-0.01%
2022/07/19	18	18.06	0	0.00	17.99	18	91,724	0.02%
2022/07/18	26	18.05	13	18.40	18.50	13	91,817	0.01%
2022/07/15	22	18.68	23	18.96	18.60	-1	91,513	0.00%
2022/07/14	7	18.32	25	18.56	18.59	-18	92,148	-0.02%
2022/07/13	33	18.68	22	18.76	18.73	11	92,181	0.01%
2022/07/12	39	18.71	22	18.95	18.71	17	92,541	0.02%
2022/07/11	61	19.02	129	19.03	18.74	-68	92,230	-0.07%	大賣/
2022/07/08	2	19.77	5	19.90	19.62	-3	91,677	0.00%
2022/07/07	20	19.69	50	19.49	19.64	-30	91,786	-0.03%
2022/07/06	57	19.66	36	20.09	19.47	21	91,925	0.02%
2022/07/05	53	20.13	35	20.40	19.98	18	92,174	0.02%
2022/07/04	13	19.99	11	20.08	20.10	2	91,504	0.00%
2022/07/01	82	20.03	12	20.03	19.91	70	91,455	0.08%
2022/06/30	61	20.23	84	19.86	20.41	-23	91,245	-0.03%
2022/06/29	27	19.55	32	19.72	19.50	-5	91,464	-0.01%
2022/06/28	4	19.43	12	19.44	19.64	-8	90,732	-0.01%
2022/06/27	9	19.34	16	19.72	19.44	-7	91,280	-0.01%
2022/06/24	2	18.97	26	18.89	18.93	-24	90,170	-0.03%
2022/06/23	1	18.32	32	18.25	18.39	-31	90,304	-0.03%
2022/06/22	19	18.39	3	18.33	18.38	16	90,511	0.02%
2022/06/21	35	18.44	12	18.49	18.44	23	90,390	0.03%
2022/06/20	4	18.37	3	18.39	18.45	1	90,448	0.00%
2022/06/17	5	17.79	37	17.58	18.17	-32	89,267	-0.04%
2022/06/16	17	18.07	39	17.98	17.81	-22	88,905	-0.02%
2022/06/15	6	17.74	72	17.68	18.28	-66	88,839	-0.07%
2022/06/14	27	16.69	0	0.00	16.76	27	88,707	0.03%
2022/06/13	14	17.11	0	0.00	16.89	14	90,586	0.02%
2022/06/10	5	16.98	92	16.89	17.36	-87	91,430	-0.10%
2022/06/09	0	0.00	5	17.36	17.14	-5	91,297	-0.01%
2022/06/08	4	17.09	3	17.14	16.92	1	91,027	0.00%
2022/06/07	17	16.85	23	16.83	16.90	-6	90,152	-0.01%
2022/06/06	29	16.01	72	16.26	16.40	-43	89,739	-0.05%
2022/06/02	3	16.02	6	16.19	16.07	-3	88,703	0.00%
2022/06/01	53	16.23	0	0.00	16.10	53	89,086	0.06%
2022/05/31	10	15.80	16	15.92	16.23	-6	89,074	-0.01%
2022/05/30	11	15.72	0	0.00	15.71	11	87,619	0.01%
2022/05/27	0	0.00	9	15.79	15.54	-9	86,854	-0.01%
2022/05/26	15	15.19	31	15.54	15.35	-16	86,094	-0.02%
2022/05/25	5	15.33	0	0.00	15.30	5	84,969	0.01%
2022/05/24	23	15.59	0	0.00	15.48	23	84,902	0.03%
2022/05/23	26	15.83	1	16.40	15.84	25	84,175	0.03%
2022/05/20	0	0.00	33	16.01	16.19	-33	83,720	-0.04%
2022/05/19	2	15.15	0	0.00	15.33	2	82,325	0.00%
2022/05/18	19	15.42	0	0.00	15.49	19	81,982	0.02%
2022/05/17	4	15.63	4	15.70	15.69	0	80,697	0.00%
2022/05/16	6	15.70	8	15.80	15.33	-2	80,220	0.00%
2022/05/13	9	15.47	19	15.61	15.46	-10	79,110	-0.01%
2022/05/12	35	15.34	6	15.45	15.29	29	78,703	0.04%
2022/05/11	4	15.14	40	15.41	15.67	-36	78,430	-0.05%
2022/05/10	7	14.37	1	15.10	14.96	6	77,291	0.01%
2022/05/09	10	14.73	21	14.86	14.56	-11	76,308	-0.01%
2022/05/06	20	15.37	0	0.00	15.13	20	76,789	0.03%
2022/05/05	8	16.12	17	16.19	16.12	-9	75,592	-0.01%
2022/05/04	32	15.90	10	15.86	15.86	22	74,901	0.03%
2022/05/03	49	15.94	35	16.04	16.06	14	75,039	0.02%
2022/04/29	41	15.56	35	16.00	16.10	6	74,694	0.01%
2022/04/28	2	15.53	25	15.69	15.52	-23	73,037	-0.03%
2022/04/27	25	14.81	70	15.01	15.37	-45	72,718	-0.06%
2022/04/26	26	14.71	22	14.84	15.18	4	71,587	0.01%
2022/04/25	19	15.44	5	15.69	15.53	14	69,857	0.02%
2022/04/22	11	15.68	9	15.94	16.11	2	68,604	0.00%
2022/04/21	22	16.15	7	16.36	16.13	15	68,103	0.02%
2022/04/20	1	16.25	0	0.00	16.46	1	67,269	0.00%
2022/04/19	1	16.84	6	16.85	16.77	-5	65,926	-0.01%
2022/04/18	8	16.71	0	0.00	16.76	8	65,299	0.01%
2022/04/15	7	17.06	2	17.33	17.35	5	64,728	0.01%
2022/04/14	57	17.14	72	17.27	17.31	-15	64,343	-0.02%
2022/04/13	12	16.77	20	17.02	17.02	-8	64,443	-0.01%
2022/04/12	0	0.00	19	16.66	16.80	-19	64,260	-0.03%
2022/04/11	30	16.51	15	16.27	16.21	15	64,254	0.02%
2022/04/08	2	16.99	0	0.00	17.13	2	63,101	0.00%
2022/04/07	23	16.96	15	17.22	16.80	8	62,781	0.01%
2022/04/06	15	16.96	12	17.02	17.08	3	62,865	0.00%
2022/04/01	29	17.18	43	17.17	17.18	-14	62,305	-0.02%
2022/03/30	2	16.04	4	16.45	16.50	-2	60,670	0.00%
2022/03/29	12	15.79	11	15.80	15.84	1	59,679	0.00%
2022/03/28	3	15.63	9	15.83	15.84	-6	59,443	-0.01%
2022/03/25	4	16.11	0	0.00	16.11	4	58,430	0.01%
2022/03/24	12	16.51	11	16.60	16.51	1	57,937	0.00%
2022/03/23	10	16.57	12	16.65	16.70	-2	57,410	0.00%
2022/03/22	1	16.47	6	16.54	16.52	-5	56,560	-0.01%
2022/03/21	19	16.50	11	16.63	16.32	8	56,480	0.01%
2022/03/18	0	0.00	1	16.08	16.20	-1	55,721	0.00%
2022/03/17	33	16.42	24	16.49	16.45	9	55,330	0.02%
2022/03/16	8	14.18	17	14.23	15.10	-9	52,979	-0.02%
2022/03/15	26	14.77	168	14.40	14.67	-142	51,243	-0.28%	大賣/鉅額交易
2022/03/14	3	16.00	4	16.35	16.00	-1	49,402	0.00%
2022/03/11	26	15.97	0	0.00	15.91	26	48,569	0.05%
2022/03/10	18	17.00	12	16.96	16.86	6	47,744	0.01%
2022/03/09	96	16.57	0	0.00	16.02	96	46,986	0.20%
2022/03/08	6	16.76	16	16.82	16.78	-10	45,588	-0.02%
2022/03/07	33	17.43	3.2	17.87	17.26	29.8	44,619	0.07%
2022/03/04	60	18.40	6	18.66	18.32	54	43,825	0.12%
2022/03/03	53	19.16	15	19.08	18.98	38	43,239	0.09%
2022/03/02	4	19.24	3	19.47	19.27	1	43,134	0.00%
2022/03/01	20	19.43	56	19.47	19.39	-36	43,180	-0.08%
2022/02/25	25	18.98	53	19.30	19.09	-28	42,840	-0.07%
2022/02/24	62	19.07	19	19.08	18.83	43	42,348	0.10%
2022/02/23	25	19.46	37	19.48	19.47	-12	42,047	-0.03%
2022/02/22	130	19.51	0	0.00	19.29	130	41,862	0.31%	大買/鉅額交易
2022/02/21	37	19.98	93	20.23	19.99	-56	41,454	-0.14%
2022/02/18	11	19.96	10	20.14	20.25	1	41,141	0.00%
2022/02/17	0	0.00	5	20.31	20.20	-5	41,227	-0.01%
2022/02/16	20	20.08	43	20.08	20.08	-23	41,073	-0.06%
2022/02/15	49	19.70	30	19.80	19.70	19	41,088	0.05%
2022/02/14	38	19.78	0	0.00	19.78	38	41,326	0.09%
2022/02/11	4	20.36	40	20.30	20.28	-36	41,695	-0.09%
2022/02/10	15	20.00	0	0.00	19.94	15	41,437	0.04%
2022/02/09	33	19.88	58	20.01	20.26	-25	41,395	-0.06%
2022/02/08	105	19.47	9	19.28	19.38	96	40,896	0.23%	大買/
2022/02/07	28	19.78	20	19.95	19.95	8	39,836	0.02%
2022/01/26	38	20.26	17	20.12	20.05	21	39,318	0.05%
2022/01/25	11	20.54	10	20.70	20.41	1	39,746	0.00%
2022/01/24	28	20.94	27	20.99	21.04	1	39,812	0.00%
2022/01/21	17	21.15	23	21.17	21.00	-6	39,622	-0.02%
2022/01/20	184	21.40	9	21.16	21.29	175	39,315	0.45%	大買/鉅額交易
2022/01/19	8	20.69	207	20.48	20.44	-199	39,114	-0.51%	大賣/鉅額交易
2022/01/18	110	20.58	68	20.50	20.55	42	39,186	0.11%	大買/
2022/01/17	67	20.08	26	20.19	20.20	41	39,018	0.11%
2022/01/14	62	20.27	8	20.19	20.25	54	39,262	0.14%
2022/01/13	20	21.22	13	21.01	20.82	7	38,858	0.02%
2022/01/12	15	20.99	104	21.08	21.10	-89	38,730	-0.23%	大賣/
2022/01/11	7	21.02	6	21.19	20.87	1	38,950	0.00%
2022/01/10	42	20.95	11	21.10	21.10	31	39,546	0.08%
2022/01/07	9	20.95	2	21.12	21.11	7	39,415	0.02%
2022/01/06	38	20.96	17	20.93	20.93	21	39,452	0.05%
2022/01/05	21	21.65	34	21.76	21.50	-13	38,815	-0.03%
2022/01/04	36	21.40	13	21.54	21.59	23	38,842	0.06%
2022/01/03	3	21.71	1	22.05	21.67	2	39,223	0.01%
2021/12/30	7	21.48	13	21.83	21.88	-6	39,478	-0.02%
2021/12/29	52	21.83	0	0.00	21.61	52	39,505	0.13%
2021/12/28	6	22.42	0	0.00	22.43	6	38,878	0.02%
2021/12/27	11	22.37	15	22.31	22.18	-4	38,873	-0.01%
2021/12/24	23	22.39	37	22.59	22.38	-14	39,121	-0.04%
2021/12/23	31	22.01	4	22.32	22.09	27	38,638	0.07%
2021/12/22	25	22.16	17	22.15	22.05	8	39,143	0.02%
2021/12/21	34	22.12	10	22.09	22.24	24	39,378	0.06%
2021/12/20	22	22.25	34	22.37	22.34	-12	39,852	-0.03%
2021/12/17	41	22.81	30	22.81	22.59	11	40,140	0.03%
2021/12/16	16	22.99	2	23.24	23.00	14	40,374	0.03%
2021/12/15	63	23.33	3	23.55	23.16	60	40,681	0.15%
2021/12/14	26	23.74	0	0.00	23.74	26	40,742	0.06%
2021/12/13	151	24.51	25	24.34	24.16	126	41,095	0.31%	大買/鉅額交易
2021/12/10	24	23.65	22	23.53	23.71	2	40,786	0.00%
2021/12/09	0	0.00	89	23.53	24.11	-89	40,803	-0.22%
2021/12/08	7	22.73	13	22.70	22.74	-6	39,700	-0.02%
2021/12/07	11	22.29	41	22.20	22.33	-30	39,861	-0.08%
2021/12/06	0	0.00	140	21.99	22.10	-140	39,684	-0.35%	大賣/鉅額交易
2021/12/03	23	21.18	58	21.40	21.43	-35	39,517	-0.09%
2021/12/02	0	0.00	45	21.13	21.22	-45	39,725	-0.11%
2021/12/01	45	21.00	0	0.00	20.97	45	40,194	0.11%
2021/11/30	25	20.99	29	21.44	20.94	-4	40,813	-0.01%
2021/11/29	3	21.17	1	21.26	21.02	2	40,919	0.00%
2021/11/26	73	21.26	22	21.50	21.23	51	42,106	0.12%
2021/11/25	20	21.80	44	22.01	21.75	-24	43,053	-0.06%
2021/11/24	2	21.89	26.5	21.91	21.94	-24.5	43,749	-0.06%
2021/11/23	3	22.06	2	22.10	21.89	1	44,213	0.00%
2021/11/22	1	21.90	119	21.94	21.85	-118	44,636	-0.26%	大賣/鉅額交易
2021/11/19	35	21.36	61	21.22	21.37	-26	44,561	-0.06%
2021/11/18	33	21.19	20	21.58	21.36	13	44,945	0.03%
2021/11/17	10	21.64	10	21.84	21.65	0	45,050	0.00%
2021/11/16	77	21.91	4	21.93	21.64	73	46,380	0.16%
2021/11/15	251	21.81	0	0.00	21.55	251	46,657	0.54%	大買/鉅額交易
2021/11/12	5	21.63	9	22.07	21.63	-4	47,088	-0.01%
2021/11/11	6	21.57	60	21.27	21.68	-54	47,151	-0.11%
2021/11/10	79.2	20.76	317	20.90	20.70	-237.8	47,005	-0.51%	大賣/鉅額交易
2021/11/09	19	21.60	21	21.61	21.41	-2	46,537	0.00%
2021/11/08	14	21.57	27	21.81	21.86	-13	46,547	-0.03%
2021/11/05	63	22.00	17	22.03	21.96	46	47,123	0.10%
2021/11/04	55	21.49	69	21.73	21.82	-14	47,644	-0.03%
2021/11/03	15	21.38	23	21.63	21.30	-8	48,207	-0.02%
2021/11/02	121.2	22.03	150	21.31	21.26	-28.8	48,498	-0.06%	大買/大賣/
2021/11/01	42	22.00	67	22.35	22.36	-25	48,246	-0.05%
2021/10/29	65	22.44	12	22.40	22.52	53	47,902	0.11%
2021/10/28	2.1	22.30	20	22.47	22.43	-17.9	48,200	-0.04%
2021/10/27	159	22.58	60	23.07	22.46	99	49,201	0.20%	大買/
2021/10/26	73	23.44	4	23.60	23.31	69	49,321	0.14%
2021/10/25	37	23.28	1	23.16	23.28	36	49,584	0.07%
2021/10/22	10	23.22	44	23.40	23.62	-34	50,507	-0.07%
2021/10/21	17	22.61	28	22.90	22.83	-11	50,503	-0.02%
2021/10/20	2	22.34	14	22.85	22.42	-12	51,970	-0.02%
2021/10/19	0	0.00	30	22.38	22.54	-30	52,059	-0.06%
2021/10/18	71	22.04	0	0.00	21.88	71	51,985	0.14%
2021/10/15	22	22.98	15	22.99	23.02	7	51,821	0.01%
2021/10/14	15	22.89	14	23.40	22.85	1	51,927	0.00%
2021/10/13	10	22.65	8	22.97	23.22	2	52,565	0.00%
2021/10/12	0	0.00	21	22.70	22.69	-21	52,548	-0.04%
2021/10/08	0	0.00	80	22.12	22.38	-80	52,575	-0.15%
2021/10/07	200	20.89	13	20.73	21.14	187	52,046	0.36%	大買/鉅額交易
2021/10/06	3	19.85	2	20.20	20.19	1	52,007	0.00%
2021/10/05	157	20.20	2	20.31	20.19	155	52,465	0.30%	大買/鉅額交易
2021/10/04	0	0.00	17	20.61	20.50	-17	52,924	-0.03%
2021/10/01	18	20.66	0	0.00	20.40	18	53,561	0.03%
2021/09/30	3	21.37	6	21.40	21.40	-3	53,668	-0.01%
2021/09/29	19	20.91	43	21.08	21.36	-24	54,005	-0.04%
2021/09/28	12	21.50	62	21.51	21.42	-50	53,858	-0.09%
2021/09/27	27	21.24	58	21.08	21.16	-31	54,639	-0.06%
2021/09/24	4	20.22	57	20.43	20.49	-53	54,162	-0.10%
2021/09/23	29	20.17	22	20.31	19.95	7	53,692	0.01%
2021/09/22	93	19.72	28	19.86	20.01	65	53,680	0.12%
2021/09/17	24	20.43	26	20.42	20.58	-2	53,300	0.00%
2021/09/16	14	20.00	10	20.28	20.26	4	53,688	0.01%
2021/09/15	81	20.58	13	20.72	20.34	68	53,317	0.13%
2021/09/14	7	21.53	3	21.71	21.36	4	53,251	0.01%
2021/09/13	12	21.48	34	21.52	21.48	-22	53,208	-0.04%
2021/09/10	19	21.43	44	21.55	21.66	-25	53,455	-0.05%
2021/09/09	10	20.86	5	20.82	20.78	5	53,825	0.01%
2021/09/08	23	21.21	33	21.10	21.04	-10	54,070	-0.02%
2021/09/07	14	20.94	7	21.26	21.35	7	54,161	0.01%
2021/09/06	9	20.97	80	20.98	21.09	-71	54,854	-0.13%
2021/09/03	13	20.18	65	20.49	20.40	-52	55,214	-0.09%
2021/09/02	12	20.35	43	20.34	20.31	-31	55,242	-0.06%
2021/09/01	13	20.05	75	20.29	20.35	-62	55,239	-0.11%
2021/08/31	130	19.20	17	19.25	19.12	113	54,997	0.21%	大買/鉅額交易
2021/08/30	60	19.80	16	19.55	19.65	44	54,788	0.08%
2021/08/27	16	20.01	11	20.27	20.12	5	55,002	0.01%
2021/08/26	46	20.10	8	20.00	19.99	38	54,769	0.07%
2021/08/25	23	20.81	7	20.78	20.74	16	54,789	0.03%
2021/08/24	6	20.36	18	20.56	20.76	-12	55,104	-0.02%
2021/08/23	2	19.93	18	20.07	20.13	-16	55,430	-0.03%
2021/08/20	99	19.73	22	19.48	19.45	77	55,395	0.14%
2021/08/19	31	20.93	10	20.99	20.84	21	54,892	0.04%
2021/08/18	15	20.94	26	21.19	21.64	-11	55,097	-0.02%
2021/08/17	13	21.57	5	22.20	21.31	8	56,167	0.01%
2021/08/16	1	22.23	32	22.19	22.05	-31	56,186	-0.06%
2021/08/13	6	21.79	0	0.00	21.81	6	56,822	0.01%
2021/08/12	8	22.14	0	0.00	22.03	8	56,640	0.01%
2021/08/11	15	22.50	55	22.55	22.41	-40	56,554	-0.07%
2021/08/10	4	21.42	0	0.00	21.80	4	56,140	0.01%
2021/08/09	5	22.03	32	21.95	22.00	-27	56,752	-0.05%
2021/08/06	16	20.90	104	20.82	20.94	-88	56,885	-0.15%	大賣/
2021/08/05	4	21.28	4	21.46	21.32	0	56,806	0.00%
2021/08/04	2	21.36	2	21.61	21.39	0	56,932	0.00%
2021/08/03	11	21.29	7	21.33	21.49	4	57,424	0.01%
2021/08/02	115	20.40	117	19.93	21.29	-2	58,146	0.00%	大買/大賣/
2021/07/30	21	20.29	32	20.28	19.93	-11	57,223	-0.02%
2021/07/29	16	21.11	8	21.64	21.09	8	57,268	0.01%
2021/07/28	22	20.13	43	20.48	20.56	-21	56,797	-0.04%
2021/07/27	193	21.43	226	21.61	21.37	-33	55,596	-0.06%	大買/大賣/
2021/07/26	94	22.90	8.1	22.73	21.70	86	55,241	0.16%
2021/07/23	155	24.39	0	0.00	24.36	155	54,355	0.29%	大買/鉅額交易
2021/07/22	7	25.15	146	25.00	24.94	-139	54,246	-0.26%	大賣/鉅額交易
2021/07/21	84	24.79	79	25.01	24.81	5	54,797	0.01%
2021/07/20	5	24.78	46	24.88	24.74	-41	55,085	-0.07%
2021/07/19	49	24.40	36	24.70	24.76	13	55,818	0.02%
2021/07/16	114	25.09	103	25.27	25.11	11	55,652	0.02%	大買/大賣/
2021/07/15	1	25.26	34	25.19	25.42	-33	55,977	-0.06%
2021/07/14	79	24.64	53.7	24.91	24.71	25.3	56,103	0.05%
2021/07/13	11	25.33	6	25.52	25.27	5	56,398	0.01%
2021/07/12	14	25.18	57	25.37	25.20	-43	56,399	-0.08%
2021/07/09	62	24.54	40	24.81	24.70	22	56,677	0.04%
2021/07/08	47	25.45	1	26.13	25.15	46	56,363	0.08%
2021/07/07	4	25.70	21	25.84	25.76	-17	56,131	-0.03%
2021/07/06	6	25.17	5	25.54	25.35	1	56,371	0.00%
2021/07/05	113	25.23	0	0.00	25.18	113	56,721	0.20%	大買/鉅額交易
2021/07/02	44	25.92	0	0.00	25.60	44	56,612	0.08%
2021/07/01	15	26.58	11	26.86	26.80	4	56,584	0.01%
2021/06/30	4	26.92	12	27.04	26.96	-8	56,924	-0.01%
2021/06/29	12	26.82	0	0.00	26.87	12	57,445	0.02%
2021/06/28	2	27.36	2	27.35	27.35	0	58,029	0.00%
2021/06/25	2	27.52	230	27.40	27.54	-228	58,431	-0.39%	大賣/鉅額交易
2021/06/24	1	26.53	0	0.00	26.55	1	58,375	0.00%
2021/06/23	3	26.48	14	26.43	26.49	-11	58,887	-0.02%
2021/06/22	13	26.25	19	26.15	26.23	-6	59,064	-0.01%
2021/06/21	7	25.78	17	26.32	25.62	-10	59,625	-0.02%
2021/06/18	83	25.92	0	0.00	25.90	83	59,892	0.14%
2021/06/17	101	26.60	20	26.55	26.50	81	59,384	0.14%	大買/
2021/06/16	52	26.82	41	26.99	26.55	11	60,226	0.02%
2021/06/15	72	27.25	14	27.39	27.30	58	60,423	0.10%
2021/06/11	11	28.27	0	0.00	28.14	11	60,233	0.02%
2021/06/09	1	28.25	49	28.41	28.25	-48	60,035	-0.08%
2021/06/08	51	28.11	10	29.05	27.80	41	60,409	0.07%
2021/06/07	61	28.57	2	28.52	28.51	59	60,076	0.10%
2021/06/04	40	28.72	359	29.19	29.47	-319	60,214	-0.53%	大賣/鉅額交易
2021/06/03	65	28.83	27	28.85	28.92	38	60,346	0.06%
2021/06/02	6	28.76	65	29.19	28.65	-59	61,620	-0.10%
2021/06/01	111	28.76	7	28.99	28.89	104	62,306	0.17%	大買/鉅額交易
2021/05/31	12	28.64	0	0.00	28.61	12	62,661	0.02%
2021/05/28	12	29.55	4	29.71	29.68	8	62,538	0.01%
2021/05/27	24	29.40	10	29.91	29.36	14	63,013	0.02%
2021/05/26	97	29.30	85	29.46	29.22	12	63,302	0.02%
2021/05/25	6	28.78	133	27.97	28.93	-127	63,340	-0.20%	大賣/鉅額交易
2021/05/24	6	26.52	1	26.85	26.91	5	63,378	0.01%
2021/05/21	8	26.94	31	27.00	26.90	-23	63,938	-0.04%
2021/05/19	100	27.25	13	27.12	27.08	87	64,324	0.14%
2021/05/18	47	27.44	0	0.00	27.33	47	64,764	0.07%
2021/05/17	0	0.00	7	27.41	27.43	-7	64,857	-0.01%
2021/05/14	0	0.00	132	26.15	26.26	-132	65,017	-0.20%	大賣/鉅額交易
2021/05/13	6	25.15	0	0.00	24.98	6	65,378	0.01%
2021/05/12	0	0.00	8	25.71	25.55	-8	65,563	-0.01%
2021/05/11	2	24.44	58	24.76	25.43	-56	65,262	-0.09%
2021/05/10	74	24.71	25	24.98	24.60	49	64,753	0.08%
2021/05/07	28	26.03	2	25.98	25.83	26	64,064	0.04%
2021/05/06	58	25.80	154	26.67	25.84	-96	64,535	-0.15%	大賣/
2021/05/05	7	26.14	11	26.04	26.03	-4	64,232	-0.01%
2021/05/04	1	25.77	2	25.81	25.81	-1	64,940	0.00%
2021/05/03	3	25.78	1	25.83	25.70	2	65,860	0.00%
2021/04/29	6	26.61	85	26.76	26.63	-79	65,911	-0.12%
2021/04/28	7	25.91	15	26.06	26.00	-8	65,872	-0.01%
2021/04/27	11	25.84	0	0.00	25.95	11	66,398	0.02%
2021/04/26	64	26.80	67	27.18	26.58	-3	66,161	0.00%
2021/04/23	6	26.75	40	26.72	26.60	-34	65,752	-0.05%
2021/04/22	79	26.02	4	26.01	26.01	75	65,695	0.11%
2021/04/21	60	26.13	10	25.99	26.30	50	65,837	0.08%
2021/04/20	12	26.26	6	26.09	26.34	6	66,453	0.01%
2021/04/19	63	25.96	37	25.95	25.93	26	66,812	0.04%
2021/04/16	23	24.95	21	24.99	24.93	2	66,827	0.00%
2021/04/15	44	24.64	5	25.48	24.44	39	67,199	0.06%
2021/04/14	26	25.30	24	25.47	25.37	2	67,247	0.00%
2021/04/13	23	25.68	20	25.18	25.19	3	68,223	0.00%
2021/04/12	19	25.39	1	25.55	25.37	18	68,472	0.03%
2021/04/09	8	25.93	0	0.00	25.87	8	68,726	0.01%
2021/04/08	1	26.10	9	26.72	26.75	-8	69,095	-0.01%
2021/04/07	11	26.45	32	27.48	26.31	-21	69,449	-0.03%
2021/04/06	10	27.53	30	27.85	27.18	-20	68,829	-0.03%
2021/04/01	0	0.00	8	26.87	26.82	-8	69,271	-0.01%
2021/03/31	112	26.55	26	27.00	26.31	86	68,996	0.12%	大買/
2021/03/30	2	27.18	218	27.13	27.00	-216	68,760	-0.31%	大賣/鉅額交易
2021/03/29	1	26.87	64	26.66	26.60	-63	68,821	-0.09%
2021/03/26	9	25.55	10	26.39	26.39	-1	68,631	0.00%
2021/03/25	3	25.07	100	25.46	25.50	-97	68,544	-0.14%
2021/03/24	35	25.78	26	26.25	25.48	9	68,339	0.01%
2021/03/23	39	26.16	15	25.95	25.82	24	68,122	0.04%
2021/03/22	20	26.24	24	26.49	26.37	-4	67,667	-0.01%
2021/03/19	78	26.38	7	26.91	25.98	71	67,292	0.11%
2021/03/18	5	27.77	85	27.89	27.74	-80	66,343	-0.12%
2021/03/17	27	27.21	20	27.40	27.22	7	66,261	0.01%
2021/03/16	3	26.96	3	27.10	27.12	0	65,722	0.00%
2021/03/15	43	26.84	0	0.00	26.58	43	65,446	0.07%
2021/03/12	31	27.63	25	27.60	27.65	6	64,891	0.01%
2021/03/11	43	27.51	14	27.19	27.47	29	64,840	0.04%
2021/03/10	128	26.40	70	26.51	26.17	58	64,721	0.09%	大買/
2021/03/09	18	26.09	5	26.19	26.53	13	64,191	0.02%
2021/03/08	112	27.59	85	26.95	26.85	27	63,918	0.04%	大買/
2021/03/05	44	27.88	3	27.95	28.00	41	63,568	0.06%
2021/03/04	111	29.13	75	29.00	28.81	36	63,789	0.06%	大買/
2021/03/03	1	30.22	14	29.86	30.26	-13	63,452	-0.02%
2021/03/02	81	29.25	4	30.50	28.60	77	63,490	0.12%
2021/02/26	54	30.10	2	29.95	29.95	52	63,149	0.08%
2021/02/25	38	31.34	17	31.74	31.50	21	62,523	0.03%
2021/02/24	94	32.10	0	0.00	30.97	94	62,991	0.15%
2021/02/23	41	32.79	5	33.11	33.13	36	61,686	0.06%
2021/02/22	114	33.85	10	35.71	33.65	104	61,214	0.17%	大買/鉅額交易
2021/02/19	107	34.83	0	0.00	35.14	107	60,524	0.18%	大買/鉅額交易
2021/02/18	94	35.70	72	35.92	35.65	22	60,570	0.04%
2021/02/17	51	36.96	10	36.99	37.10	41	60,470	0.07%
2021/02/05	10	32.53	351	32.47	32.55	-341	60,937	-0.56%	大賣/鉅額交易
2021/02/04	16	31.36	67	31.74	31.11	-51	60,297	-0.08%
2021/02/03	5	30.81	28	31.03	31.12	-23	59,436	-0.04%
2021/02/02	2	30.56	16	30.53	30.68	-14	59,600	-0.02%
2021/02/01	0	0.00	1	30.09	30.05	-1	61,002	0.00%
2021/01/29	111	29.87	12	30.20	29.60	99	61,874	0.16%	大買/
2021/01/28	58	30.01	0	0.00	29.82	58	62,941	0.09%
2021/01/27	89	30.83	24	31.03	30.99	65	63,524	0.10%
2021/01/26	19	31.60	3	31.23	31.21	16	64,052	0.02%
2021/01/25	27	32.04	52	31.79	32.13	-25	63,771	-0.04%
2021/01/22	87	30.87	0	0.00	31.00	87	63,257	0.14%
2021/01/21	8	31.04	26	31.18	31.47	-18	63,831	-0.03%
2021/01/20	61	30.36	12	30.60	30.21	49	63,501	0.08%
2021/01/19	111	30.98	8	31.07	31.00	103	63,125	0.16%	大買/鉅額交易
2021/01/18	52	30.77	22	30.95	31.16	30	64,323	0.05%
2021/01/15	70	30.71	21	31.11	30.30	49	65,015	0.08%
2021/01/14	70	31.32	23	31.14	30.73	47	65,015	0.07%
2021/01/13	63	32.09	21	32.35	31.90	42	64,663	0.06%
2021/01/12	20	30.69	62	31.04	31.25	-42	63,872	-0.07%
2021/01/11	7	30.87	19	31.07	31.21	-12	64,276	-0.02%
2021/01/08	20	31.18	25	31.06	30.87	-5	64,478	-0.01%
2021/01/07	18	30.57	29	30.71	30.74	-11	64,738	-0.02%
2021/01/06	24	29.57	36	29.87	29.73	-12	64,063	-0.02%
2021/01/05	7	28.92	10	28.69	28.97	-3	63,235	0.00%
2021/01/04	16	28.25	28	28.32	28.51	-12	64,616	-0.02%
2020/12/31	29	27.85	99	27.51	27.89	-70	63,769	-0.11%
2020/12/30	0	0.00	13	26.91	26.98	-13	62,736	-0.02%
2020/12/29	16	26.40	5	26.79	26.41	11	62,019	0.02%
2020/12/28	3	26.49	251	26.45	26.60	-248	61,570	-0.40%	大賣/鉅額交易
2020/12/25	36	25.69	115	26.00	26.00	-79	60,730	-0.13%	大賣/
2020/12/24	39	25.79	0	0.00	25.77	39	60,786	0.06%
2020/12/23	8	25.91	3	26.08	25.95	5	60,458	0.01%
2020/12/22	2	26.02	6	26.25	25.98	-4	60,044	-0.01%
2020/12/21	12	25.61	46	25.78	26.08	-34	60,427	-0.06%
2020/12/18	6	25.65	0	0.00	25.60	6	60,866	0.01%
2020/12/17	4	26.00	37	25.71	26.05	-33	61,546	-0.05%
2020/12/16	51	25.40	10	25.39	25.44	41	62,028	0.07%
2020/12/15	12	24.99	2	25.21	24.96	10	62,751	0.02%
2020/12/14	42	25.15	8	25.10	25.12	34	63,382	0.05%
2020/12/11	26	24.91	0	0.00	24.66	26	63,708	0.04%
2020/12/10	32	25.30	10	25.30	25.30	22	63,796	0.03%
2020/12/09	55	25.81	0	0.00	25.65	55	63,947	0.09%
2020/12/08	39	25.85	3	26.01	25.93	36	64,446	0.06%
2020/12/07	61	25.97	4	26.30	26.00	57	64,796	0.09%
2020/12/04	16	26.05	6	26.37	26.37	10	65,287	0.02%
2020/12/02	104	26.49	32	26.50	26.50	72	65,943	0.11%	大買/
2020/12/01	39	25.69	3	26.29	26.19	36	66,497	0.05%
2020/11/30	11	26.36	146	26.51	26.11	-135	66,230	-0.20%	大賣/鉅額交易
2020/11/27	4	25.28	14	25.36	25.32	-10	65,693	-0.02%
2020/11/26	29	24.79	10	24.96	24.99	19	65,870	0.03%
2020/11/25	107	25.01	50	25.40	24.99	57	66,534	0.09%	大買/
2020/11/24	54	25.27	20	25.60	25.17	34	67,132	0.05%
2020/11/23	0	0.00	22	25.19	25.62	-22	67,486	-0.03%
2020/11/20	6	24.70	0	0.00	24.65	6	67,228	0.01%
2020/11/19	28	24.53	40	24.69	24.67	-12	67,493	-0.02%
2020/11/18	2	24.40	12	24.28	24.44	-10	67,692	-0.01%
2020/11/17	22	24.15	160	24.24	24.20	-138	67,783	-0.20%	大賣/鉅額交易
2020/11/16	17	23.87	10	23.95	24.00	7	68,896	0.01%
2020/11/13	132	23.63	8	23.66	23.45	124	69,377	0.18%	大買/鉅額交易
2020/11/12	36	24.30	0	0.00	24.39	36	69,146	0.05%
2020/11/11	20	24.91	0	0.00	24.91	20	70,981	0.03%
2020/11/09	1	24.60	46	24.80	25.11	-45	71,501	-0.06%
2020/11/06	10	24.08	9	24.01	23.96	1	71,853	0.00%
2020/11/05	7	24.20	23	24.12	24.07	-16	72,531	-0.02%
2020/11/04	1	23.35	12	23.40	23.54	-11	72,574	-0.02%
2020/11/03	3	23.05	30	23.15	23.12	-27	72,548	-0.04%
2020/11/02	15	22.54	1	22.75	22.50	14	72,839	0.02%
2020/10/30	4	22.77	0	0.00	22.77	4	73,671	0.01%
2020/10/29	2	22.79	22	23.02	23.08	-20	74,634	-0.03%
2020/10/28	8	22.57	2	22.81	22.78	6	74,733	0.01%
2020/10/27	5	22.48	0	0.00	22.53	5	76,053	0.01%
2020/10/26	34	22.70	0	0.00	22.68	34	76,336	0.04%
2020/10/23	5	23.41	16	23.66	23.69	-11	75,653	-0.01%
2020/10/22	1	22.80	0	0.00	23.26	1	75,436	0.00%
2020/10/21	10	23.22	4	23.14	23.10	6	75,469	0.01%
2020/10/20	4	23.07	2	23.02	23.07	2	76,421	0.00%
2020/10/19	15	23.46	16	23.86	23.17	-1	77,816	0.00%
2020/10/16	0	0.00	8	23.49	23.25	-8	77,594	-0.01%
2020/10/15	0	0.00	11	23.23	23.22	-11	77,773	-0.01%
2020/10/14	0	0.00	11	23.21	22.87	-11	78,416	-0.01%
2020/10/13	0	0.00	5	23.02	23.00	-5	79,562	-0.01%
2020/10/12	19	22.20	22	22.72	22.94	-3	80,997	0.00%
2020/10/08	11	21.77	0	0.00	21.78	11	80,404	0.01%
2020/10/06	2	21.56	10	21.60	21.61	-8	83,522	-0.01%
2020/09/30	0	0.00	11	21.61	21.37	-11	86,089	-0.01%
2020/09/29	1	21.38	0	0.00	21.25	1	87,368	0.00%
2020/09/28	0	0.00	6	21.29	21.43	-6	89,574	-0.01%
2020/09/25	3	20.98	7	21.17	20.96	-4	91,922	0.00%
2020/09/24	32	20.95	0	0.00	20.90	32	93,521	0.03%
2020/09/23	29	21.51	0	0.00	21.53	29	94,123	0.03%
2020/09/22	9	21.60	11	22.01	21.96	-2	94,944	0.00%
2020/09/21	16	22.06	28	22.36	21.90	-12	94,651	-0.01%
2020/09/18	1	21.76	48	22.03	22.23	-47	94,334	-0.05%
2020/09/17	23	21.37	10	21.36	21.35	13	94,011	0.01%
2020/09/16	9	21.96	10	21.95	21.92	-1	94,842	0.00%
2020/09/15	8	21.85	217	21.98	22.18	-209	94,837	-0.22%	大賣/鉅額交易
2020/09/14	2	21.74	3	21.85	21.76	-1	95,004	0.00%
2020/09/11	138	21.24	0	0.00	21.50	138	95,307	0.14%	大買/鉅額交易
2020/09/10	102	21.53	60	21.61	21.62	42	94,874	0.04%	大買/
2020/09/09	104	21.32	49	21.44	21.40	55	94,910	0.06%	大買/
2020/09/08	80	21.65	1	21.65	21.74	79	94,474	0.08%
2020/09/07	2	22.11	9	22.32	22.11	-7	94,065	-0.01%
2020/09/04	32	22.01	100	22.10	21.92	-68	94,368	-0.07%
2020/09/03	6	22.87	19	23.14	22.88	-13	93,442	-0.01%
2020/09/02	10	22.49	3	23.04	22.81	7	93,706	0.01%
2020/09/01	45	22.61	8	22.66	22.84	37	94,218	0.04%
2020/08/31	6	23.44	133	23.41	23.23	-127	94,211	-0.13%	大賣/鉅額交易
2020/08/28	6	22.40	132	22.40	22.55	-126	93,532	-0.13%	大賣/鉅額交易
2020/08/27	39	21.80	17	21.86	21.79	22	93,535	0.02%
2020/08/26	13	21.93	91	22.30	22.05	-78	94,039	-0.08%
2020/08/25	5	22.20	59	22.46	22.17	-54	95,146	-0.06%
2020/08/24	5	22.06	8	22.16	22.11	-3	95,404	0.00%
2020/08/21	6	21.83	129	21.92	21.79	-123	96,371	-0.13%	大賣/鉅額交易
2020/08/20	204	21.46	17	21.68	21.34	187	96,394	0.19%	大買/鉅額交易
2020/08/19	26	22.27	10	22.40	22.40	16	95,358	0.02%
2020/08/18	36	22.74	2	22.75	22.75	34	94,808	0.04%
2020/08/17	3	21.97	249	22.66	23.05	-246	95,823	-0.26%	大賣/鉅額交易
2020/08/14	2	21.24	5	21.41	21.46	-3	93,666	0.00%
2020/08/13	5	21.18	28	21.29	21.26	-23	93,285	-0.02%
2020/08/12	154	21.09	11	20.92	20.93	143	93,223	0.15%	大買/鉅額交易
2020/08/11	1	22.01	27	22.11	22.12	-26	91,844	-0.03%
2020/08/10	0	0.00	135	21.47	21.54	-135	91,131	-0.15%	大賣/鉅額交易
2020/08/07	32	21.00	0	0.00	20.68	32	90,299	0.04%
2020/08/06	24	21.51	0	0.00	21.21	24	89,565	0.03%
2020/08/05	14	21.56	8	21.73	21.56	6	88,842	0.01%
2020/08/04	5	21.78	31	21.96	21.92	-26	88,548	-0.03%
2020/08/03	5	21.49	1	21.50	21.51	4	88,391	0.00%
2020/07/31	4	20.99	9	21.59	21.15	-5	88,298	-0.01%
2020/07/30	24	21.45	2	21.55	21.27	22	88,667	0.02%
2020/07/29	0	0.00	5	21.24	21.27	-5	88,429	-0.01%
2020/07/28	2	20.72	13	20.74	20.65	-11	89,284	-0.01%
2020/07/27	22	20.28	4	20.73	20.30	18	89,904	0.02%
2020/07/24	77	20.99	0	0.00	20.55	77	89,785	0.09%
2020/07/23	46	21.71	8	21.85	21.81	38	89,885	0.04%
2020/07/22	4	22.17	26	22.66	22.48	-22	89,459	-0.02%
2020/07/21	16	22.15	2	22.33	21.87	14	88,854	0.02%
2020/07/20	34	21.98	22	21.77	22.02	12	88,460	0.01%
2020/07/17	32	20.97	21	21.19	20.76	11	87,419	0.01%
2020/07/16	254	22.38	13	21.80	21.08	241	86,981	0.28%	大買/鉅額交易
2020/07/15	49	23.07	6	23.01	22.89	43	85,735	0.05%
2020/07/14	111	23.11	0	0.00	22.91	111	86,101	0.13%	大買/鉅額交易
2020/07/13	31	23.40	9	23.36	23.80	22	85,217	0.03%
2020/07/10	1	23.84	10	23.67	23.20	-9	84,378	-0.01%
2020/07/09	47	23.73	2	23.71	23.97	45	83,817	0.05%
2020/07/08	24	23.65	7	23.21	23.23	17	82,733	0.02%
2020/07/07	55	23.90	8	24.11	23.96	47	82,231	0.06%
2020/07/06	18	21.48	73	21.52	22.30	-55	80,336	-0.07%
2020/07/03	2	19.70	57	19.84	19.81	-55	78,336	-0.07%
2020/07/02	0	0.00	233	18.56	19.22	-233	77,823	-0.30%	大賣/鉅額交易
2020/07/01	0	0.00	44	18.10	18.44	-44	77,280	-0.06%
2020/06/30	0	0.00	21	17.52	17.58	-21	76,726	-0.03%
2020/06/29	101	17.24	12	17.27	17.13	89	77,202	0.12%	大買/
2020/06/24	103	17.45	70	17.57	17.48	33	77,712	0.04%	大買/
2020/06/23	10	16.95	312	17.03	17.26	-302	79,241	-0.38%	大賣/鉅額交易
2020/06/22	0	0.00	5	17.40	17.30	-5	79,680	-0.01%
2020/06/19	0	0.00	35	17.22	17.26	-35	81,323	-0.04%
2020/06/18	13	16.67	0	0.00	16.89	13	82,398	0.02%
2020/06/17	14	16.63	1	16.65	16.64	13	82,754	0.02%
2020/06/16	2	16.72	5	16.78	16.78	-3	84,207	0.00%
2020/06/15	131	16.55	0	0.00	16.45	131	88,079	0.15%	大買/鉅額交易
2020/06/12	95	16.74	5	16.76	16.80	90	89,043	0.10%
2020/06/11	84	17.10	43	17.12	16.86	41	91,797	0.04%
2020/06/10	91	17.31	1	17.30	17.30	90	93,139	0.10%
2020/06/09	10	17.30	11	17.50	17.51	-1	95,616	0.00%
2020/06/08	10	17.26	64	17.37	17.17	-54	96,524	-0.06%
2020/06/05	13	16.88	0	0.00	16.91	13	96,739	0.01%
2020/06/04	7	16.95	1	16.97	17.03	6	98,613	0.01%
2020/06/03	3	17.25	27	17.28	17.15	-24	100,476	-0.02%
2020/06/02	34	16.70	12	16.92	16.99	22	100,488	0.02%
2020/06/01	0	0.00	89	16.57	16.76	-89	101,849	-0.09%
2020/05/29	2	15.89	7	15.99	15.91	-5	100,779	0.00%
2020/05/28	13	15.74	13	16.13	15.88	0	101,788	0.00%
2020/05/27	1	15.80	3	15.94	15.81	-2	102,121	0.00%
2020/05/26	0	0.00	1	15.84	15.78	-1	102,513	0.00%
2020/05/25	10	15.49	1	15.50	15.49	9	103,997	0.01%
2020/05/22	39	15.75	0	0.00	15.45	39	105,525	0.04%
2020/05/21	7	16.28	7	16.34	16.27	0	105,563	0.00%
2020/05/20	0	0.00	7	16.29	16.30	-7	106,682	-0.01%
2020/05/15	8	15.87	1	15.85	15.91	7	109,073	0.01%
2020/05/14	5	16.01	1	16.14	15.96	4	109,474	0.00%
2020/05/13	0	0.00	1	16.19	16.22	-1	110,081	0.00%
2020/05/12	5	16.25	0	0.00	16.30	5	111,466	0.00%
2020/05/11	10	16.44	0	0.00	16.32	10	111,710	0.01%
2020/05/08	0	0.00	8	16.28	16.36	-8	112,983	-0.01%
2020/05/07	0	0.00	8	15.98	15.88	-8	113,741	-0.01%
2020/05/06	8	15.39	22	15.53	15.82	-14	113,759	-0.01%
2020/05/05	3	14.88	0	0.00	14.95	3	113,211	0.00%
2020/05/04	38	14.87	0	0.00	14.85	38	114,910	0.03%
2020/04/30	29	16.08	4	16.28	16.05	25	115,230	0.02%
2020/04/29	2	15.89	3	15.82	15.86	-1	116,886	0.00%
2020/04/28	2	15.53	8	15.65	15.75	-6	117,189	-0.01%
2020/04/27	0	0.00	16	15.47	15.47	-16	118,500	-0.01%
2020/04/24	12	15.06	8	15.12	15.06	4	117,809	0.00%
2020/04/23	0	0.00	3	15.20	15.28	-3	118,473	0.00%
2020/04/22	3	14.80	43	14.83	15.06	-40	118,696	-0.03%
2020/04/21	15	14.94	8	15.08	14.76	7	119,368	0.01%
2020/04/20	5	15.21	22	15.16	15.27	-17	119,473	-0.01%
2020/04/17	6	15.15	27	15.15	15.38	-21	119,622	-0.02%
2020/04/16	11	14.67	5	14.82	14.86	6	118,561	0.01%
2020/04/15	19	14.96	27	15.06	14.87	-8	118,464	-0.01%
2020/04/14	6	14.70	12	14.80	14.90	-6	118,887	-0.01%
2020/04/13	3	14.65	0	0.00	14.55	3	119,381	0.00%
2020/04/10	10	14.83	13	14.93	14.74	-3	120,095	0.00%
2020/04/09	4	14.66	6	14.83	14.64	-2	120,804	0.00%
2020/04/08	13	14.73	4	14.72	14.73	9	123,007	0.01%
2020/04/07	22	14.89	0	0.00	14.82	22	123,000	0.02%
2020/04/06	5	14.62	21	14.66	14.72	-16	124,101	-0.01%
2020/04/01	0	0.00	4	14.35	14.34	-4	125,524	0.00%
2020/03/31	0	0.00	2	14.47	14.22	-2	124,706	0.00%
2020/03/30	7	13.93	3	13.97	14.18	4	124,138	0.00%
2020/03/26	4	14.17	6	14.22	14.31	-2	122,463	0.00%
2020/03/25	9	14.04	9	14.09	14.12	0	121,637	0.00%
2020/03/24	11	13.25	12	13.29	13.19	-1	120,275	0.00%
2020/03/23	7	12.68	10	12.50	12.61	-3	119,449	0.00%
2020/03/20	11	13.13	11	13.19	13.10	0	121,361	0.00%
2020/03/19	52	12.53	6	12.52	12.24	46	120,606	0.04%
2020/03/18	4	13.99	17	14.12	13.72	-13	118,641	-0.01%
2020/03/17	39	13.89	24	14.05	13.85	15	118,192	0.01%
2020/03/16	31	14.92	5	15.01	14.68	26	115,055	0.02%
2020/03/13	15	14.52	12	14.62	15.60	3	113,066	0.00%
2020/03/12	25	16.03	15	16.16	15.93	10	110,879	0.01%
2020/03/11	7	16.80	8	16.83	16.60	-1	109,796	0.00%
2020/03/10	14	16.34	32	16.61	16.88	-18	109,172	-0.02%
2020/03/09	86	16.29	3	16.09	16.02	83	107,390	0.08%
2020/03/06	10	17.57	3	17.59	17.52	7	105,376	0.01%
2020/03/05	10	17.39	454	17.99	17.97	-444	104,863	-0.42%	大賣/鉅額交易
2020/03/04	32	16.92	69	16.97	16.97	-37	104,823	-0.04%
2020/03/03	19	17.13	4	17.02	16.92	15	104,459	0.01%
2020/03/02	30	16.32	2	16.31	16.80	28	103,556	0.03%
2020/02/27	4	16.97	5	17.08	16.93	-1	102,922	0.00%
2020/02/26	19	16.61	11	17.07	17.09	8	103,411	0.01%
2020/02/25	73	16.84	0	0.00	16.81	73	103,169	0.07%
2020/02/24	159	17.20	2	17.42	17.23	157	102,953	0.15%	大買/鉅額交易
2020/02/21	230	17.75	6	17.68	17.74	224	101,996	0.22%	大買/鉅額交易
2020/02/20	9	17.18	6	17.35	17.40	3	101,308	0.00%
2020/02/19	13	17.18	9	17.16	17.20	4	101,621	0.00%
2020/02/18	4	16.85	2	16.97	16.85	2	101,222	0.00%
2020/02/17	1	16.85	14	16.98	17.11	-13	100,255	-0.01%
2020/02/14	7	16.62	310	16.80	16.74	-303	99,770	-0.30%	大賣/鉅額交易
2020/02/13	5	16.62	0	0.00	16.55	5	101,630	0.00%
2020/02/12	1	16.60	2	16.63	16.64	-1	102,310	0.00%
2020/02/11	15	16.39	24	16.47	16.70	-9	102,559	-0.01%
2020/02/10	14	16.03	43	16.04	16.08	-29	101,871	-0.03%
2020/02/07	1	15.96	55	16.06	16.00	-54	101,395	-0.05%
2020/02/06	62	16.13	14	16.11	16.15	48	103,864	0.05%
2020/02/05	26	15.84	17	15.87	15.84	9	104,816	0.01%
2020/02/04	30	15.10	16	15.34	15.42	14	105,142	0.01%
2020/02/03	80	14.95	55	15.12	15.16	25	103,469	0.02%
2020/01/31	0	0.00	5	15.56	15.38	-5	101,158	0.00%
2020/01/30	146	15.52	113	15.74	15.16	33	100,737	0.03%	大買/大賣/
2020/01/20	2	19.37	0	0.00	19.32	2	99,392	0.00%
2020/01/17	5	19.23	5	19.42	19.17	0	100,436	0.00%
2020/01/16	150	19.30	8	19.26	19.12	142	101,012	0.14%	大買/鉅額交易
2020/01/15	34	19.51	17	19.39	19.28	17	100,915	0.02%
2020/01/14	30	19.88	59	19.88	19.77	-29	100,863	-0.03%
2020/01/13	7	19.53	15	19.51	19.61	-8	100,877	-0.01%
2020/01/10	3	19.50	8	19.45	19.45	-5	101,896	0.00%
2020/01/09	13	19.42	28	19.53	19.45	-15	102,022	-0.01%
2020/01/08	12	19.19	4	19.18	19.16	8	103,998	0.01%
2020/01/07	20	19.44	3	19.45	19.45	17	103,724	0.02%
2020/01/06	17	19.45	20	19.34	19.47	-3	107,032	0.00%
2020/01/03	35	19.76	173	19.56	19.50	-138	107,236	-0.13%	大賣/鉅額交易
2020/01/02	28	19.66	131	19.65	19.65	-103	107,207	-0.10%	大賣/鉅額交易
2019/12/31	25	19.13	11	19.17	19.08	14	104,516	0.01%
2019/12/30	24	18.98	424	19.21	19.22	-400	103,834	-0.39%	大賣/鉅額交易
2019/12/27	12	18.89	149	19.06	18.95	-137	101,913	-0.13%	大賣/鉅額交易
2019/12/26	16	18.54	8	18.59	18.58	8	99,770	0.01%
2019/12/25	16	18.45	7	18.43	18.43	9	99,736	0.01%
2019/12/24	43	18.40	24	18.50	18.53	19	100,205	0.02%
2019/12/23	31	18.84	1	18.70	18.66	30	100,419	0.03%
2019/12/20	9	19.02	23	19.05	18.95	-14	100,187	-0.01%
2019/12/19	7	18.92	0	0.00	18.89	7	100,209	0.01%
2019/12/18	69	19.03	10	19.13	19.10	59	101,628	0.06%
2019/12/17	14	18.68	151	18.83	19.13	-137	101,104	-0.14%	大賣/鉅額交易
2019/12/16	63	18.46	25	18.51	18.41	38	99,310	0.04%
2019/12/13	42	18.41	46	18.42	18.43	-4	99,241	0.00%
2019/12/12	22	18.11	30	18.07	17.94	-8	97,603	-0.01%
2019/12/11	15	18.02	2	18.01	18.01	13	97,436	0.01%
2019/12/10	14	17.93	3	17.97	17.98	11	98,230	0.01%
2019/12/09	15	18.06	5	18.01	17.94	10	99,685	0.01%
2019/12/06	18	17.92	16	17.99	17.97	2	99,949	0.00%
2019/12/05	2	17.70	6	17.76	17.72	-4	100,847	0.00%
2019/12/04	20	17.57	4	17.56	17.65	16	101,169	0.02%
2019/12/03	7	17.64	9	17.60	17.61	-2	104,524	0.00%
2019/12/02	51	17.57	13	17.59	17.49	38	106,356	0.04%
2019/11/29	74	17.59	30	17.71	17.28	44	106,642	0.04%
2019/11/28	33	18.05	6	18.03	17.97	27	105,927	0.03%
2019/11/27	29	18.12	4	18.22	18.15	25	106,763	0.02%
2019/11/26	16	18.27	13	18.22	18.21	3	107,440	0.00%
2019/11/25	65	18.04	4	18.06	18.08	61	108,377	0.06%
2019/11/22	94	18.18	11	18.14	18.01	83	109,316	0.08%
2019/11/21	38	18.16	6	18.23	18.18	32	110,006	0.03%
2019/11/20	62	18.68	0	0.00	18.52	62	111,514	0.06%
2019/11/19	16	18.73	36	18.73	18.74	-20	111,792	-0.02%
2019/11/18	22	18.41	5	18.40	18.60	17	111,440	0.02%
2019/11/15	41	18.39	10	18.54	18.48	31	112,071	0.03%
2019/11/14	15	18.46	20	18.42	18.51	-5	113,840	0.00%
2019/11/13	78	18.45	6	18.42	18.44	72	115,496	0.06%
2019/11/12	215	18.49	160	18.59	18.49	55	115,998	0.05%	大買/大賣/
2019/11/11	161	18.79	40	18.95	18.67	121	114,614	0.11%	大買/鉅額交易
2019/11/08	38	19.43	8	19.37	19.29	30	113,668	0.03%
2019/11/07	110	19.30	5	19.39	19.29	105	113,895	0.09%	大買/鉅額交易
2019/11/06	27	19.42	13	19.47	19.43	14	114,191	0.01%
2019/11/05	40	19.65	241	19.49	19.75	-201	114,980	-0.17%	大賣/鉅額交易
2019/11/04	31	19.22	76	19.24	19.27	-45	114,757	-0.04%
2019/11/01	16	18.45	60	18.80	18.97	-44	114,931	-0.04%
2019/10/31	8	18.40	0	0.00	18.41	8	114,583	0.01%
2019/10/30	84	18.44	0	0.00	18.37	84	116,580	0.07%
2019/10/29	44	18.62	30	18.65	18.62	14	118,105	0.01%
2019/10/28	5	18.49	7	18.65	18.59	-2	120,240	0.00%
2019/10/25	41	18.32	26	18.24	18.31	15	119,565	0.01%
2019/10/24	74	18.46	2	18.36	18.36	72	119,662	0.06%
2019/10/23	5	18.62	5	18.58	18.56	0	119,731	0.00%
2019/10/22	13	18.62	0	0.00	18.45	13	121,693	0.01%
2019/10/21	87	18.45	70	18.47	18.55	17	122,245	0.01%
2019/10/18	45	18.75	31	19.04	18.65	14	123,862	0.01%
2019/10/17	25	18.96	0	0.00	18.94	25	124,305	0.02%
2019/10/16	14	18.97	18	19.09	18.90	-4	124,663	0.00%
2019/10/15	11	19.01	153	19.01	18.94	-142	123,844	-0.11%	大賣/鉅額交易
2019/10/14	37	19.04	611	19.15	19.04	-574	124,604	-0.46%	大賣/鉅額交易
2019/10/09	46	17.78	64	18.07	18.00	-18	123,924	-0.01%
2019/10/08	29	17.72	14	18.04	18.21	15	125,025	0.01%
2019/10/07	66	17.52	1	17.71	17.52	65	125,967	0.05%
2019/10/04	63	17.58	2	17.68	17.63	61	127,394	0.05%
2019/10/03	13	17.53	1	17.52	17.52	12	128,866	0.01%
2019/10/02	15	17.75	1	17.82	17.82	14	131,915	0.01%
2019/10/01	31	17.91	1	17.94	17.95	30	133,558	0.02%
2019/09/27	27	18.16	11	18.16	18.12	16	136,321	0.01%
2019/09/26	18	18.31	29	18.30	18.25	-11	137,189	-0.01%
2019/09/25	9	18.24	17	18.25	18.29	-8	137,767	-0.01%
2019/09/24	1	18.39	4	18.31	18.41	-3	141,848	0.00%
2019/09/23	63	18.19	2	18.10	18.06	61	142,313	0.04%
2019/09/20	3	18.61	2	18.62	18.68	1	142,657	0.00%
2019/09/19	91	18.46	5	18.70	18.37	86	143,692	0.06%
2019/09/18	7	18.47	12	18.60	18.55	-5	145,974	0.00%
2019/09/17	112	18.66	0	0.00	18.45	112	147,301	0.08%	大買/鉅額交易
2019/09/16	79	18.78	0	0.00	18.75	79	148,781	0.05%
2019/09/12	40	18.81	0	0.00	18.87	40	152,954	0.03%
2019/09/11	88	18.72	21	18.71	18.67	67	155,563	0.04%
2019/09/10	165	18.85	8	19.05	18.76	157	154,897	0.10%	大買/鉅額交易
2019/09/09	54	19.09	14	19.16	19.03	40	156,300	0.03%
2019/09/06	66	18.88	10	19.00	18.93	56	156,112	0.04%
2019/09/05	53	18.86	271	18.85	19.02	-218	157,771	-0.14%	大賣/鉅額交易
2019/09/04	20	18.23	94	18.33	18.28	-74	155,014	-0.05%
2019/09/03	34	18.14	5	18.09	18.01	29	156,205	0.02%
2019/09/02	8	17.94	252	18.10	18.17	-244	158,868	-0.15%	大賣/鉅額交易
2019/08/30	15	17.89	116	17.90	17.84	-101	158,860	-0.06%	大賣/鉅額交易
2019/08/29	28	17.46	3	17.67	17.61	25	159,844	0.02%
2019/08/28	278	17.82	20	17.92	17.67	258	160,633	0.16%	大買/鉅額交易
2019/08/27	17	17.88	163	18.07	18.01	-146	161,911	-0.09%	大賣/鉅額交易
2019/08/26	61	17.58	33	17.47	17.51	28	161,814	0.02%
2019/08/23	64	18.09	83	18.09	18.13	-19	162,540	-0.01%
2019/08/22	41	17.70	13	17.74	17.57	28	161,653	0.02%
2019/08/21	4	17.67	19	17.70	17.69	-15	163,617	-0.01%
2019/08/20	46	17.65	23	17.66	17.72	23	166,328	0.01%
2019/08/19	59	17.26	267	17.41	17.54	-208	166,542	-0.12%	大賣/鉅額交易
2019/08/16	15	16.90	54	17.12	17.15	-39	166,974	-0.02%
2019/08/15	89	16.63	8	16.64	16.71	81	167,417	0.05%
2019/08/14	30	16.97	42	17.10	16.80	-12	168,579	-0.01%
2019/08/13	34	16.76	25	16.77	16.65	9	169,889	0.01%
2019/08/12	10	16.71	42	16.74	16.75	-32	171,347	-0.02%
2019/08/08	22	16.45	14	16.44	16.59	8	173,284	0.00%
2019/08/07	47	16.32	3	16.51	16.25	44	174,601	0.03%
2019/08/06	50	16.00	36	16.03	16.50	14	175,875	0.01%
2019/08/05	37	16.86	6	16.94	16.89	31	174,465	0.02%
2019/08/02	108	17.09	28	17.03	17.14	80	176,928	0.05%	大買/
2019/08/01	66	17.89	18	18.05	17.70	48	179,922	0.03%
2019/07/31	43	18.27	192	18.24	18.15	-149	179,505	-0.08%	大賣/鉅額交易
2019/07/30	0	0.00	67	18.60	18.59	-67	180,075	-0.04%
2019/07/29	7	18.36	18	18.29	18.28	-11	183,929	-0.01%
2019/07/26	40	18.27	31	18.26	18.37	9	184,138	0.00%
2019/07/25	3	18.11	10	18.19	18.23	-7	183,242	0.00%
2019/07/24	13	18.13	59	18.08	18.05	-46	183,940	-0.03%
2019/07/23	44	17.74	0	0.00	17.71	44	184,066	0.02%
2019/07/22	57	17.78	57	17.97	17.95	0	185,590	0.00%
2019/07/19	20	17.74	97	17.91	17.85	-77	183,655	-0.04%
2019/07/18	71	17.54	7	17.52	17.48	64	184,510	0.03%
2019/07/17	24	17.64	14	17.66	17.72	10	185,167	0.01%
2019/07/16	87	17.85	5	17.99	17.70	82	187,845	0.04%
2019/07/15	55	17.60	72	18.04	18.01	-17	189,807	-0.01%
2019/07/12	42	17.79	54	18.04	18.06	-12	188,436	-0.01%
2019/07/11	54	17.85	21	17.94	17.80	33	189,128	0.02%
2019/07/10	25	17.73	8	17.82	17.69	17	190,917	0.01%
2019/07/09	17	17.79	16	17.76	17.60	1	193,237	0.00%
2019/07/08	113	17.85	57	17.92	17.83	56	193,506	0.03%	大買/
2019/07/05	3	18.36	3	18.47	18.57	0	193,248	0.00%
2019/07/04	43	18.50	9	18.51	18.34	34	193,520	0.02%
2019/07/03	21	18.68	12	18.69	18.68	9	193,608	0.00%
2019/07/02	22	18.75	31	18.76	18.68	-9	196,920	0.00%
2019/07/01	18	18.60	43	18.63	18.79	-25	197,553	-0.01%
2019/06/28	16	17.69	9	17.78	17.68	7	194,856	0.00%
2019/06/27	27	17.68	83	17.84	17.86	-56	197,840	-0.03%
2019/06/26	23	17.44	30	17.41	17.43	-7	200,759	0.00%
2019/06/25	79	17.40	30	17.29	17.22	49	201,021	0.02%
2019/06/24	45	17.71	20	17.81	17.93	25	199,745	0.01%
2019/06/21	17	17.84	21	17.84	17.75	-4	200,222	0.00%
2019/06/20	65	17.49	513	17.89	17.78	-448	200,277	-0.22%	大賣/鉅額交易
2019/06/19	23	17.17	100	17.16	17.22	-77	198,524	-0.04%
2019/06/18	14	16.42	23	16.41	16.36	-9	197,060	0.00%
2019/06/17	24	16.27	21	16.49	16.33	3	199,276	0.00%
2019/06/14	12	16.42	35	16.50	16.44	-23	199,429	-0.01%
2019/06/13	45	16.18	41	16.34	16.34	4	200,901	0.00%
2019/06/12	25	16.48	12	16.51	16.37	13	201,225	0.01%
2019/06/11	16	16.31	223	16.39	16.46	-207	202,628	-0.10%	大賣/鉅額交易
2019/06/10	26	15.74	59	15.81	15.90	-33	202,095	-0.02%
2019/06/06	37	15.43	18	15.45	15.40	19	201,349	0.01%
2019/06/05	63	15.71	32	15.77	15.63	31	202,539	0.02%
2019/06/04	76	15.46	53	15.61	15.37	23	205,153	0.01%
2019/06/03	54	15.63	76	15.74	15.62	-22	206,885	-0.01%
2019/05/31	32	15.64	49	15.84	15.67	-17	206,346	-0.01%
2019/05/30	77	15.71	45	15.71	15.56	32	207,778	0.02%
2019/05/29	26	15.56	25	15.72	15.87	1	210,034	0.00%
2019/05/28	6	15.47	98	15.54	15.92	-92	209,672	-0.04%
2019/05/27	85	14.98	41	15.25	15.35	44	212,146	0.02%
2019/05/24	55	15.29	51	15.33	15.29	4	215,307	0.00%
2019/05/23	50	15.14	47	15.29	15.20	3	215,430	0.00%
2019/05/22	33	15.61	9	15.69	15.57	24	214,094	0.01%
2019/05/21	22	15.62	162	15.57	15.74	-140	213,321	-0.07%	大賣/鉅額交易
2019/05/20	59	15.40	21	15.52	15.20	38	214,436	0.02%
2019/05/17	67	15.91	57	15.90	15.63	10	213,364	0.00%
2019/05/16	39	15.91	43	15.98	16.02	-4	212,466	0.00%
2019/05/15	28	15.68	56	15.83	16.01	-28	211,954	-0.01%
2019/05/14	42	15.20	36	15.47	15.59	6	211,239	0.00%
2019/05/13	33	15.37	26	15.44	15.31	7	209,286	0.00%
2019/05/10	40	15.35	50	15.62	15.49	-10	211,632	0.00%
2019/05/09	111	15.10	36	15.22	15.15	75	208,242	0.04%	大買/
2019/05/08	47	15.61	35	15.76	15.89	12	205,027	0.01%
2019/05/07	70	16.30	33	16.28	16.01	37	205,393	0.02%
2019/05/06	173	16.24	138	15.98	15.85	35	205,947	0.02%	大買/大賣/
2019/05/03	35	17.63	26	17.71	17.79	9	201,148	0.00%
2019/05/02	48	17.76	17	17.80	17.75	31	201,581	0.02%
2019/04/30	74	17.72	24	17.83	17.88	50	202,891	0.02%
2019/04/29	149	17.50	109	17.80	18.07	40	203,472	0.02%	大買/大賣/
2019/04/26	114	17.49	35	17.53	17.61	79	203,133	0.04%	大買/
2019/04/25	51	18.03	36	18.13	18.08	15	202,263	0.01%
2019/04/24	127	18.13	34	18.12	18.15	93	203,189	0.05%	大買/
2019/04/23	29	18.20	83	18.15	18.36	-54	202,360	-0.03%
2019/04/22	266	18.43	55	18.93	18.14	211	201,609	0.10%	大買/鉅額交易
2019/04/19	50	18.70	177	18.99	18.74	-127	199,147	-0.06%	大賣/鉅額交易
2019/04/18	22	18.63	18.1	18.55	18.55	3.9	197,766	0.00%
2019/04/17	45	18.78	38	18.75	18.79	7	198,526	0.00%
2019/04/16	175	17.78	83	18.26	18.57	92	197,017	0.05%	大買/
2019/04/15	58	18.22	131	18.39	18.27	-73	195,389	-0.04%	大賣/
2019/04/12	71	17.45	23	17.57	17.45	48	193,747	0.02%
2019/04/11	85	17.90	19	18.10	17.70	66	193,095	0.03%
2019/04/10	49	18.00	21	18.09	18.25	28	192,680	0.01%
2019/04/09	11	18.27	65	18.16	18.15	-54	191,736	-0.03%
2019/04/08	66	17.93	534	18.32	17.71	-468	190,214	-0.25%	大賣/鉅額交易
2019/04/03	27	17.14	18	17.19	17.14	9	186,229	0.00%
2019/04/02	38	17.17	102	17.20	17.12	-64	186,160	-0.03%	大賣/
2019/04/01	93.1	17.06	427	16.78	17.13	-333.9	185,596	-0.18%	大賣/鉅額交易
2019/03/29	79	16.08	132	16.00	16.32	-53	181,440	-0.03%	大賣/
2019/03/28	40	15.16	25	15.32	15.30	15	178,934	0.01%
2019/03/27	37	15.25	68	15.42	15.40	-31	182,461	-0.02%
2019/03/26	240	15.23	8	15.17	15.06	232	182,285	0.13%	大買/鉅額交易
2019/03/25	62	15.36	84	15.41	15.30	-22	182,998	-0.01%
2019/03/22	66	15.89	40	15.78	15.83	26	182,926	0.01%
2019/03/21	32	16.12	33	16.13	16.11	-1	181,146	0.00%
2019/03/20	49	16.06	51	16.01	15.91	-2	183,145	0.00%
2019/03/19	39	16.24	53	16.43	16.22	-14	181,094	-0.01%
2019/03/18	42	15.91	56	15.91	16.13	-14	179,486	-0.01%
2019/03/15	55	15.62	91	15.51	15.56	-36	179,904	-0.02%
2019/03/14	25	15.22	72	15.32	15.25	-47	178,173	-0.03%
2019/03/13	85	15.08	13	15.09	15.23	72	178,771	0.04%
2019/03/12	43	15.35	50	15.40	15.43	-7	178,098	0.00%
2019/03/11	100	14.69	65	14.75	14.92	35	177,124	0.02%
2019/03/08	128	15.10	69	15.28	14.87	59	179,802	0.03%	大買/
2019/03/07	195	15.97	48	15.96	15.70	147	177,051	0.08%	大買/鉅額交易
2019/03/06	171	16.36	27	16.48	16.31	144	175,201	0.08%	大買/鉅額交易
2019/03/05	121	16.42	85	16.39	16.36	36	175,047	0.02%	大買/
2019/03/04	253	16.68	267	16.57	16.91	-14	172,901	-0.01%	大買/大賣/
2019/02/27	31	15.42	176	15.31	15.75	-145	169,919	-0.09%	大賣/鉅額交易
2019/02/26	66	15.40	222	15.69	15.40	-156	169,743	-0.09%	大賣/鉅額交易
2019/02/25	53	14.76	428	14.54	15.08	-375	166,754	-0.22%	大賣/鉅額交易
2019/02/22	32	13.66	11	13.65	13.65	21	162,384	0.01%
2019/02/21	209	13.85	47	13.99	14.07	162	162,570	0.10%	大買/鉅額交易
2019/02/20	41	13.87	208	13.89	13.77	-167	162,898	-0.10%	大賣/鉅額交易
2019/02/19	19	13.93	57	13.94	13.75	-38	164,589	-0.02%
2019/02/18	32	13.47	47	13.56	13.70	-15	162,932	-0.01%
2019/02/15	241	13.57	210	13.38	13.22	31	162,934	0.02%	大買/大賣/
2019/02/14	23	13.73	50	13.73	13.76	-27	163,224	-0.02%
2019/02/13	6	13.45	86	13.44	13.49	-80	162,573	-0.05%
2019/02/12	22	13.22	128	13.32	13.33	-106	163,470	-0.06%	大賣/鉅額交易
2019/02/11	24	12.97	67	13.01	13.19	-43	164,191	-0.03%
2019/01/30	14	12.45	23	12.54	12.44	-9	162,878	-0.01%
2019/01/29	117	12.28	128	12.39	12.44	-11	163,548	-0.01%	大買/大賣/
2019/01/28	42	12.45	56	12.54	12.40	-14	164,399	-0.01%
2019/01/25	14	12.11	160	12.29	12.41	-146	167,551	-0.09%	大賣/鉅額交易
2019/01/24	51	11.83	38	11.98	11.99	13	168,254	0.01%
2019/01/23	32	11.83	40	11.91	11.86	-8	169,174	0.00%
2019/01/22	39	11.98	63	11.90	11.83	-24	172,207	-0.01%
2019/01/21	50	12.11	260	12.20	12.15	-210	175,567	-0.12%	大賣/鉅額交易
2019/01/18	29	11.79	43	11.84	11.90	-14	175,971	-0.01%
2019/01/17	18	11.63	39	11.75	11.75	-21	176,938	-0.01%
2019/01/16	73	11.58	32	11.58	11.58	41	178,743	0.02%
2019/01/15	45	11.32	54	11.39	11.45	-9	179,950	-0.01%
2019/01/14	15	11.19	29	11.20	11.13	-14	183,718	-0.01%
2019/01/11	33	11.24	37	11.33	11.29	-4	185,048	0.00%
2019/01/10	52	11.14	22	11.21	11.21	30	186,494	0.02%
2019/01/09	36	11.21	76	11.21	11.37	-40	187,108	-0.02%
2019/01/08	25	10.86	54	10.85	10.85	-29	186,200	-0.02%
2019/01/07	60	10.97	24	11.13	10.87	36	186,892	0.02%
2019/01/04	21	10.77	31	10.64	10.81	-10	186,690	-0.01%
2019/01/03	17	10.56	69	10.53	10.44	-52	187,653	-0.03%
2019/01/02	54	10.51	1	10.38	10.32	53	187,913	0.03%
2018/12/28	10	10.62	18	10.74	10.74	-8	187,018	0.00%
2018/12/27	73	10.81	26	10.80	10.66	47	186,287	0.03%
2018/12/26	29	10.64	25	10.68	10.48	4	185,695	0.00%
2018/12/25	40	10.44	0	0.00	10.40	40	185,119	0.02%
2018/12/24	8	10.77	13	10.73	10.77	-5	183,668	0.00%
2018/12/22	33	10.54	0	0.00	10.53	33	182,352	0.02%
2018/12/21	37	10.82	4	11.14	10.72	33	184,649	0.02%
2018/12/20	119	11.27	5	11.30	11.05	114	183,653	0.06%	大買/鉅額交易
2018/12/19	47	11.78	106	11.84	11.72	-59	181,606	-0.03%	大賣/
2018/12/18	216	11.89	42	11.85	11.81	174	181,231	0.10%	大買/鉅額交易
2018/12/17	152	12.13	18	12.10	12.11	134	180,694	0.07%	大買/鉅額交易
2018/12/14	50	12.23	1	12.33	12.23	49	179,352	0.03%
2018/12/13	19	12.48	182	12.46	12.49	-163	181,911	-0.09%	大賣/鉅額交易
2018/12/12	35	12.07	17	12.04	12.05	18	179,108	0.01%
2018/12/11	126	11.90	222	11.89	11.87	-96	178,692	-0.05%	大買/大賣/
2018/12/10	218	11.88	33	11.91	11.77	185	179,864	0.10%	大買/鉅額交易
2018/12/07	23	12.19	140	12.26	12.17	-117	178,793	-0.07%	大賣/鉅額交易
2018/12/06	150	12.32	47	12.26	12.17	103	180,221	0.06%	大買/鉅額交易
2018/12/05	136	12.58	165	12.64	12.67	-29	178,539	-0.02%	大買/大賣/
2018/12/04	147	12.79	35	12.83	12.70	112	177,986	0.06%	大買/鉅額交易
2018/12/03	98	12.80	730	12.94	12.84	-632	178,431	-0.35%	大賣/鉅額交易
2018/11/30	57	12.01	57	12.12	12.04	0	175,165	0.00%
2018/11/29	94	12.25	88	12.35	12.07	6	174,257	0.00%
2018/11/28	22	12.07	68	12.13	12.16	-46	173,451	-0.03%
2018/11/27	52	12.04	35	12.04	12.04	17	171,713	0.01%
2018/11/26	65	12.06	53	12.15	12.05	12	171,686	0.01%
2018/11/23	75	12.16	7	12.18	12.08	68	170,548	0.04%
2018/11/22	164	12.39	31	12.50	12.23	133	169,400	0.08%	大買/鉅額交易
2018/11/21	161	12.34	72	12.49	12.45	89	168,224	0.05%	大買/
2018/11/20	298	12.69	48	12.75	12.46	250	168,599	0.15%	大買/鉅額交易
2018/11/19	52	12.75	165	12.84	12.78	-113	166,798	-0.07%	大賣/鉅額交易
2018/11/16	36	12.52	188	12.66	12.66	-152	165,801	-0.09%	大賣/鉅額交易
2018/11/15	26	12.42	18	12.45	12.47	8	163,349	0.00%
2018/11/14	163	12.49	89	12.67	12.43	74	164,330	0.05%	大買/
2018/11/13	34	12.24	68	12.28	12.60	-34	163,850	-0.02%
2018/11/12	166	12.31	52	12.31	12.37	114	163,958	0.07%	大買/鉅額交易
2018/11/09	184	12.55	61	12.34	12.34	123	165,144	0.07%	大買/鉅額交易
2018/11/08	147	13.07	45	13.16	12.94	102	163,577	0.06%	大買/鉅額交易
2018/11/07	19	12.97	95	13.07	13.08	-76	162,312	-0.05%
2018/11/06	123	12.80	9	13.10	12.75	114	161,056	0.07%	大買/鉅額交易
2018/11/05	64	13.19	18	13.08	13.03	46	160,159	0.03%
2018/11/02	282	13.26	215	13.41	13.32	67	159,889	0.04%	大買/大賣/
2018/11/01	276	12.90	717	12.94	12.94	-441	155,987	-0.28%	大買/大賣/鉅額交易
2018/10/31	130	12.31	79	12.40	12.47	51	153,453	0.03%	大買/
2018/10/30	192	12.03	186	12.21	12.46	6	152,291	0.00%	大買/大賣/
2018/10/29	454	12.42	20	13.08	12.15	434	149,136	0.29%	大買/鉅額交易
2018/10/26	101	12.98	118	13.19	12.88	-17	147,648	-0.01%	大買/大賣/
2018/10/25	99	12.70	36	12.79	12.73	63	145,882	0.04%
2018/10/24	116	13.02	115	13.52	13.27	1	142,745	0.00%	大買/大賣/
2018/10/23	139	13.65	13	13.31	13.27	126	139,332	0.09%	大買/鉅額交易
2018/10/22	249	13.62	579	13.09	13.93	-330	137,179	-0.24%	大買/大賣/鉅額交易
2018/10/19	104	12.03	121	12.26	12.42	-17	132,669	-0.01%	大買/大賣/
2018/10/18	71	12.27	8	12.24	12.18	63	131,522	0.05%
2018/10/17	127	12.68	38	12.70	12.40	89	130,520	0.07%	大買/
2018/10/16	303	12.77	79	12.60	12.66	224	130,263	0.17%	大買/鉅額交易
2018/10/15	65	12.51	66	12.68	12.48	-1	129,626	0.00%
2018/10/12	7	12.52	178	12.62	12.71	-171	128,177	-0.13%	大賣/鉅額交易
2018/10/11	245	12.53	179	12.47	12.28	66	126,376	0.05%	大買/大賣/
2018/10/09	17	13.16	14	13.25	13.26	3	124,180	0.00%
2018/10/08	39	13.45	43	13.61	13.44	-4	123,971	0.00%
2018/10/05	16	13.40	14	13.38	13.43	2	123,449	0.00%
2018/10/04	98	13.59	22	13.57	13.57	76	125,019	0.06%
2018/10/03	49	14.01	51	14.01	13.98	-2	125,687	0.00%
2018/10/02	22	14.24	0	0.00	14.11	22	126,583	0.02%
2018/10/01	0	0.00	100	14.43	14.50	-100	127,734	-0.08%
2018/09/28	12	14.33	74	14.55	14.57	-62	129,461	-0.05%
2018/09/27	146	14.25	25	14.36	14.23	121	128,178	0.09%	大買/鉅額交易
2018/09/26	5	14.21	132	14.49	14.62	-127	127,415	-0.10%	大賣/鉅額交易
2018/09/25	134	14.08	1	14.02	13.91	133	128,171	0.10%	大買/鉅額交易
2018/09/21	10	13.69	67	13.95	14.08	-57	128,343	-0.04%
2018/09/20	26	13.52	1	13.49	13.40	25	126,903	0.02%
2018/09/19	1	13.26	147	13.13	13.46	-146	127,899	-0.11%	大賣/鉅額交易
2018/09/18	3	12.54	17	12.58	12.64	-14	126,369	-0.01%
2018/09/17	4	12.55	4	12.61	12.56	0	128,389	0.00%
2018/09/14	15	12.63	36	12.74	12.76	-21	128,601	-0.02%
2018/09/13	115	12.48	116	12.64	12.34	-1	128,656	0.00%	大買/大賣/
2018/09/12	145	12.29	0	0.00	12.26	145	127,403	0.11%	大買/鉅額交易
2018/09/11	30	12.66	0	0.00	12.58	30	126,620	0.02%
2018/09/10	10	12.69	2	12.70	12.73	8	126,909	0.01%
2018/09/07	21	12.71	32	12.80	12.87	-11	126,244	-0.01%
2018/09/06	58	12.91	33	12.87	12.84	25	124,900	0.02%
2018/09/05	10	13.39	0	0.00	13.24	10	123,056	0.01%
2018/09/04	0	0.00	5	13.36	13.43	-5	122,960	0.00%
2018/09/03	3	13.19	6	13.30	13.13	-3	122,474	0.00%
2018/08/31	21	13.35	29	13.23	13.48	-8	123,002	-0.01%
2018/08/30	6	13.62	2	13.66	13.48	4	122,943	0.00%
2018/08/29	14	13.75	3	13.76	13.71	11	122,811	0.01%
2018/08/28	5	13.87	6	13.98	13.82	-1	123,444	0.00%
2018/08/27	0	13.85	9	13.67	13.85	-9	123,473	-0.01%
2018/08/24	3	13.07	104	13.17	13.30	-101	121,965	-0.08%	大賣/鉅額交易
2018/08/23	11	13.05	9	13.26	13.19	2	122,604	0.00%
2018/08/22	6	13.16	9	13.23	13.15	-3	123,374	0.00%
2018/08/21	116	12.98	85	13.04	13.29	31	123,427	0.03%	大買/
2018/08/20	9	12.55	8	12.66	12.48	1	121,568	0.00%
2018/08/17	42	12.78	13	12.80	12.55	29	121,055	0.02%
2018/08/16	69	12.69	29	12.87	12.90	40	119,635	0.03%
2018/08/15	17	12.91	6	13.35	12.86	11	117,957	0.01%
2018/08/14	22	13.35	263	13.55	13.25	-241	117,645	-0.20%	大賣/鉅額交易
2018/08/13	83	13.19	0	0.00	13.25	83	118,477	0.07%
2018/08/10	133	13.75	137	13.86	13.61	-4	117,947	0.00%	大買/大賣/
2018/08/09	28	13.47	26	13.64	13.73	2	117,463	0.00%
2018/08/08	12	13.37	17	13.55	13.30	-5	115,925	0.00%
2018/08/07	27	12.92	58	13.11	13.19	-31	115,624	-0.03%
2018/08/06	54	12.92	210	13.05	12.92	-156	115,590	-0.13%	大賣/鉅額交易
2018/08/03	15	13.10	5	13.21	13.06	10	114,924	0.01%
2018/08/02	199	13.21	0	0.00	13.02	199	115,138	0.17%	大買/鉅額交易
2018/08/01	3	14.57	4	14.67	14.31	-1	112,525	0.00%
2018/07/31	5	14.52	1	14.50	14.40	4	113,494	0.00%
2018/07/30	43	14.36	2	14.51	14.32	41	114,176	0.04%
2018/07/27	41	14.35	0	0.00	14.43	41	114,068	0.04%
2018/07/26	119	14.59	3	14.80	14.45	116	113,998	0.10%	大買/鉅額交易
2018/07/25	131	14.72	4	14.98	14.70	127	113,652	0.11%	大買/鉅額交易
2018/07/24	6	14.67	46	14.76	14.82	-40	112,974	-0.04%
2018/07/23	1	14.27	29	14.02	14.21	-28	112,790	-0.02%
2018/07/20	16	13.29	60	13.54	13.62	-44	112,746	-0.04%
2018/07/19	9	13.51	1	13.62	13.37	8	112,214	0.01%
2018/07/18	112	13.48	76	13.50	13.45	36	113,696	0.03%	大買/
2018/07/17	84	13.31	0	0.00	13.25	84	113,693	0.07%
2018/07/16	49	13.67	1	14.01	13.51	48	113,499	0.04%
2018/07/13	39	13.93	3	14.00	13.87	36	113,680	0.03%
2018/07/12	9	13.58	64	13.76	13.98	-55	115,208	-0.05%
2018/07/11	62	13.06	146	13.21	13.27	-84	114,434	-0.07%	大賣/
2018/07/10	29	13.65	124	13.83	13.47	-95	115,408	-0.08%	大賣/
2018/07/09	44	13.28	267	13.36	13.56	-223	115,545	-0.19%	大賣/鉅額交易
2018/07/06	11	12.62	189	12.73	13.06	-178	115,236	-0.15%	大賣/鉅額交易
2018/07/05	80	12.51	17	12.79	12.46	63	115,530	0.05%
2018/07/04	79	12.72	116	12.87	12.71	-37	114,997	-0.03%	大賣/
2018/07/03	196	12.62	92	12.53	12.69	104	115,042	0.09%	大買/鉅額交易
2018/07/02	110	13.52	4	13.93	13.13	106	112,451	0.09%	大買/鉅額交易
2018/06/29	84	13.56	75	13.68	13.83	9	111,892	0.01%
2018/06/28	89	13.47	712	13.41	13.53	-623	110,443	-0.56%	大賣/鉅額交易
2018/06/27	138	14.20	4	14.32	13.65	134	109,934	0.12%	大買/鉅額交易
2018/06/26	96	14.39	90	14.36	14.35	6	109,814	0.01%
2018/06/25	12	15.29	4	15.25	15.05	8	108,691	0.01%
2018/06/22	17	15.03	12	15.17	15.12	5	109,851	0.00%
2018/06/21	81	15.49	68	15.67	15.48	13	110,113	0.01%
2018/06/20	140	15.17	78	15.30	15.48	62	112,591	0.06%	大買/
2018/06/19	66	15.55	75	15.79	15.47	-9	113,576	-0.01%
2018/06/15	11	16.16	81	16.21	16.14	-70	112,691	-0.06%
2018/06/14	23	16.08	56	16.30	16.00	-33	112,135	-0.03%
2018/06/13	8	16.28	21	16.27	16.14	-13	112,105	-0.01%
2018/06/12	28	15.99	335	16.15	16.24	-307	111,941	-0.27%	大賣/鉅額交易
2018/06/11	9	15.74	41	15.91	15.87	-32	111,715	-0.03%
2018/06/08	409	16.01	10	15.86	15.80	399	112,077	0.36%	大買/鉅額交易
2018/06/07	48	16.44	45	16.47	16.31	3	111,284	0.00%
2018/06/06	16	16.36	100	16.30	16.26	-84	111,442	-0.08%
2018/06/05	6	16.18	34	16.27	16.36	-28	111,553	-0.03%
2018/06/04	223	16.06	482	16.02	16.15	-259	111,566	-0.23%	大買/大賣/鉅額交易
2018/06/01	57	15.60	29	15.80	15.57	28	112,388	0.02%
2018/05/31	13	15.30	126	15.60	15.74	-113	113,384	-0.10%	大賣/鉅額交易
2018/05/30	131	15.22	9	15.21	15.30	122	113,842	0.11%	大買/鉅額交易
2018/05/29	75	15.76	35	15.63	15.60	40	113,011	0.04%
2018/05/28	20	15.78	10	15.94	15.86	10	114,034	0.01%
2018/05/25	113	15.71	8	15.80	15.78	105	115,440	0.09%	大買/鉅額交易
2018/05/24	17	15.89	2	15.96	15.83	15	116,346	0.01%
2018/05/23	372	16.12	0	0.00	16.05	372	116,782	0.32%	大買/鉅額交易
2018/05/22	186	16.62	1	16.43	16.36	185	116,219	0.16%	大買/鉅額交易
2018/05/21	22	16.79	264	16.93	16.79	-242	116,693	-0.21%	大賣/鉅額交易
2018/05/18	173	16.26	47	16.24	16.30	126	117,312	0.11%	大買/鉅額交易
2018/05/17	83	16.49	21	16.40	16.30	62	121,712	0.05%
2018/05/16	38	16.64	3	16.72	16.65	35	125,772	0.03%
2018/05/15	42	16.79	40	16.73	16.66	2	128,429	0.00%
2018/05/14	52	16.85	412	16.78	16.83	-360	129,866	-0.28%	大賣/鉅額交易
2018/05/11	363	16.61	34	16.71	16.51	329	129,839	0.25%	大買/鉅額交易
2018/05/10	134	16.57	4	16.59	16.40	130	130,089	0.10%	大買/鉅額交易
2018/05/09	5	16.41	65	16.34	16.39	-60	129,823	-0.05%
2018/05/08	2	16.48	50	16.23	16.46	-48	129,844	-0.04%
2018/05/07	57	15.32	27	15.64	15.77	30	129,634	0.02%
2018/05/04	16	15.46	4	15.55	15.42	12	130,277	0.01%
2018/05/03	6	15.28	5	15.40	15.38	1	131,008	0.00%
2018/05/02	19	15.45	6	15.64	15.35	13	132,777	0.01%
2018/04/30	1	15.70	24	15.66	15.75	-23	134,059	-0.02%
2018/04/27	59	15.22	12	15.63	15.20	47	136,131	0.03%
2018/04/26	53	15.87	2	16.17	15.62	51	135,589	0.04%
2018/04/25	23	16.34	175	16.38	16.37	-152	135,118	-0.11%	大賣/鉅額交易
2018/04/24	211	16.19	180	16.22	16.50	31	136,091	0.02%	大買/大賣/
2018/04/23	9	15.62	15	15.74	15.60	-6	136,844	0.00%
2018/04/20	9	15.57	1	15.89	15.41	8	137,056	0.01%
2018/04/19	51	15.54	74	15.57	15.90	-23	138,636	-0.02%
2018/04/18	222	15.43	368	15.60	15.26	-146	138,235	-0.11%	大買/大賣/鉅額交易
2018/04/17	5	15.75	31	15.69	15.48	-26	136,182	-0.02%
2018/04/16	157	16.13	0	0.00	15.70	157	136,896	0.11%	大買/鉅額交易
2018/04/13	39	16.75	2	17.10	16.60	37	135,236	0.03%
2018/04/12	155	17.00	1	17.25	16.88	154	134,530	0.11%	大買/鉅額交易
2018/04/11	13	17.03	186	17.13	17.27	-173	133,696	-0.13%	大賣/鉅額交易
2018/04/10	7	16.49	51	16.52	16.54	-44	132,280	-0.03%
2018/04/09	13	16.27	11	16.35	16.24	2	132,699	0.00%
2018/04/03	314	16.00	3	16.18	16.02	311	132,745	0.23%	大買/鉅額交易
2018/04/02	28	16.65	31	16.86	16.53	-3	132,166	0.00%
2018/03/31	1	16.64	10	16.66	16.66	-9	132,403	-0.01%
2018/03/30	96	16.66	112	16.81	16.79	-16	133,298	-0.01%	大賣/
2018/03/29	130	15.91	193	15.94	16.25	-63	132,407	-0.05%	大買/大賣/
2018/03/28	34	16.42	7	16.66	16.12	27	130,776	0.02%
2018/03/27	124	17.12	41	17.18	16.95	83	128,869	0.06%	大買/
2018/03/26	279	16.77	91	17.10	16.64	188	127,750	0.15%	大買/鉅額交易
2018/03/23	179	17.18	43	17.13	16.93	136	126,142	0.11%	大買/鉅額交易
2018/03/22	263	18.50	42	18.23	18.22	221	123,237	0.18%	大買/鉅額交易
2018/03/21	36	19.10	80	19.11	19.11	-44	120,747	-0.04%
2018/03/20	25	18.61	26	18.73	18.76	-1	120,388	0.00%
2018/03/19	67	18.61	17	18.73	18.62	50	120,399	0.04%
2018/03/16	9	18.97	9	19.07	18.87	0	120,090	0.00%
2018/03/15	18	18.79	161	18.97	18.91	-143	120,345	-0.12%	大賣/鉅額交易
2018/03/14	57	18.72	5	18.82	18.63	52	120,001	0.04%
2018/03/13	145	19.26	18	19.24	19.14	127	119,443	0.11%	大買/鉅額交易
2018/03/12	88	19.36	173	19.48	19.29	-85	120,065	-0.07%	大賣/
2018/03/09	135	19.17	49	19.27	19.13	86	119,413	0.07%	大買/
2018/03/08	58	18.68	58	18.92	18.97	0	119,257	0.00%
2018/03/07	35	18.84	175	18.87	18.77	-140	118,700	-0.12%	大賣/鉅額交易
2018/03/06	111	18.35	20	18.65	18.55	91	118,506	0.08%	大買/
2018/03/05	118	18.37	73	18.47	18.30	45	117,363	0.04%	大買/
2018/03/02	37	18.53	13	18.61	18.54	24	117,111	0.02%
2018/03/01	108	18.55	78	18.85	18.81	30	117,031	0.03%	大買/
2018/02/27	215	19.69	107	20.25	19.34	108	116,993	0.09%	大買/大賣/鉅額交易
2018/02/26	226	19.66	293	19.90	19.84	-67	117,310	-0.06%	大買/大賣/
2018/02/23	63	19.55	61	19.71	19.49	2	116,864	0.00%
2018/02/22	50	19.32	30	19.22	19.34	20	117,160	0.02%
2018/02/21	26	19.22	28	19.12	19.53	-2	118,754	0.00%
2018/02/12	54	17.72	44	17.76	17.63	10	118,633	0.01%
2018/02/09	403	17.25	317	17.62	17.30	86	117,618	0.07%	大買/大賣/
2018/02/08	366	19.87	94	20.10	19.37	272	113,365	0.24%	大買/鉅額交易
2018/02/07	98	21.30	72	21.84	20.98	26	109,300	0.02%
2018/02/06	46	21.62	22	21.83	21.41	24	106,693	0.02%
2018/02/05	28	22.18	77	21.99	22.36	-49	104,950	-0.05%
2018/02/02	4	22.16	3	22.25	22.29	1	104,497	0.00%
2018/02/01	12	22.24	9	22.39	22.14	3	104,254	0.00%
2018/01/31	5	21.64	34	21.98	22.10	-29	104,104	-0.03%
2018/01/30	70	22.06	4	22.34	21.86	66	104,265	0.06%
2018/01/29	142	23.00	12	23.44	22.88	130	102,000	0.13%	大買/鉅額交易
2018/01/26	2	23.31	75	23.27	23.31	-73	100,632	-0.07%
2018/01/25	117	23.00	45	22.97	22.85	72	99,845	0.07%	大買/
2018/01/24	110	23.49	116	23.66	23.69	-6	98,579	-0.01%	大買/大賣/
2018/01/23	52	23.01	64	23.17	23.37	-12	96,613	-0.01%
2018/01/22	22	22.60	4	22.70	22.60	18	95,320	0.02%
2018/01/19	8	22.90	11	22.75	22.81	-3	95,182	0.00%
2018/01/18	2	22.44	28	22.45	22.35	-26	94,757	-0.03%
2018/01/17	68	22.30	72	22.44	22.20	-4	93,495	0.00%
2018/01/16	10	21.75	8	22.06	22.07	2	91,110	0.00%
2018/01/15	7	21.88	185	21.51	22.00	-178	90,428	-0.20%	大賣/鉅額交易
2018/01/12	20	21.11	51	21.18	21.16	-31	88,365	-0.04%
2018/01/11	43	20.87	62	21.01	20.83	-19	89,248	-0.02%
2018/01/10	14	20.73	64	20.65	20.74	-50	88,854	-0.06%
2018/01/09	43	20.33	24	20.30	20.45	19	87,502	0.02%
2018/01/08	26	19.94	22	20.07	20.00	4	87,488	0.00%
2018/01/05	6	19.88	1	19.97	19.98	5	86,780	0.01%
2018/01/04	26	19.75	20	19.93	19.85	6	86,292	0.01%
2018/01/03	24	19.85	93	20.02	19.90	-69	86,742	-0.08%
2018/01/02	10	19.18	114	19.60	19.69	-104	85,854	-0.12%	大賣/鉅額交易