富邦深100 (00639)-元大-景美券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.21
漲跌
▼0.03
漲幅
-0.29%
成交量
706張
產業
上市
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	10.57	10.57	-5	617	-0.81%
2024/03/15	0	0.00	10	10.40	10.40	-10	1,378	-0.73%
2024/03/14	4	10.59	0	0.00	10.53	4	1,378	0.29%
2024/03/11	10	10.47	0	0.00	10.43	10	1,354	0.74%
2024/03/06	1	10.30	0	0.00	10.36	1	1,326	0.08%
2024/02/23	20	9.97	21	9.99	9.97	-1	1,245	-0.08%
2024/02/22	11	10.01	0	0.00	10.04	11	1,224	0.90%
2024/02/21	25	10.04	0	0.00	10.17	25	1,205	2.07%
2024/02/15	8	9.50	0	0.00	9.54	8	1,050	0.76%
2024/02/02	60	9.09	5	9.09	9.02	55	971	5.66%
2024/02/01	5	9.25	0	0.00	9.24	5	938	0.53%
2024/01/03	0	0.00	3	9.93	9.92	-3	677	-0.44%
2023/12/29	3	10.10	0	0.00	10.14	3	658	0.46%
2023/11/17	0.2	10.89	0	0.00	10.86	0.2	474	0.05%
2023/10/05	0	0.00	2	11.11	11.11	-2	623	-0.32%
2023/09/21	0	0.00	1	11.20	11.19	-1	632	-0.16%
2023/07/28	0	0.00	2	12.09	12.48	-2	1,121	-0.18%
2023/07/25	2	12.12	0	0.00	12.20	2	1,139	0.18%
2023/05/29	0.2	11.75	0	0.00	11.70	0.2	1,210	0.02%
2023/05/26	0.4	11.84	0	0.00	11.92	0.4	1,209	0.03%
2023/05/23	0	0.00	2	12.27	12.20	-2	1,160	-0.17%
2023/05/19	0.2	12.17	0	0.00	12.19	0.2	1,154	0.02%
2023/05/18	0.2	12.32	0	0.00	12.31	0.2	1,145	0.02%
2023/04/25	0.4	12.45	0	0.00	12.40	0.4	990	0.04%
2023/03/16	0.4	12.73	0	0.00	12.72	0.4	762	0.05%
2023/03/14	0	12.78	0	0.00	12.84	0	737	0.00%
2023/03/08	0.2	12.97	0	0.00	12.96	0.2	706	0.03%
2023/03/06	0.2	13.27	0	0.00	13.36	0.2	668	0.03%
2023/01/09	2	13.27	0	0.00	13.29	2	419	0.48%
2022/10/13	0	0.00	2	12.37	12.36	-2	443	-0.45%
2022/06/29	2	14.96	0	0.00	14.94	2	704	0.28%
2022/05/04	2	12.89	0	0.00	12.87	2	733	0.27%
2022/03/31	1	13.99	0	0.00	13.97	1	722	0.14%
2022/02/24	2	15.24	0	0.00	15.06	2	648	0.31%
2021/12/29	1	16.38	0	0.00	16.37	1	581	0.17%
2021/11/26	0	0.00	3	16.66	16.59	-3	660	-0.45%
2021/11/17	3	16.60	0	0.00	16.69	3	723	0.41%
2021/07/06	0	0.00	1	16.95	16.86	-1	1,462	-0.07%
2021/06/29	0	0.00	1	17.59	17.43	-1	1,451	-0.07%
2021/06/22	1	16.86	0	0.00	16.89	1	1,500	0.07%
2021/05/26	2	17.52	0	0.00	17.51	2	1,791	0.11%
2021/05/18	1	17.02	0	0.00	17.00	1	1,964	0.05%
2021/05/17	20	17.15	98	17.12	17.09	-78	1,985	-3.93%
2021/05/11	0	0.00	16	16.04	16.30	-16	1,969	-0.81%
2021/04/21	1	16.40	0	0.00	16.57	1	2,101	0.05%
2021/04/13	1	15.99	0	0.00	15.85	1	2,171	0.05%
2021/03/26	0	0.00	1	16.05	16.20	-1	2,209	-0.05%
2021/03/25	12	15.68	0	0.00	15.80	12	2,219	0.54%
2021/03/24	9	15.85	0	0.00	15.76	9	2,213	0.41%
2021/03/23	3	15.95	0	0.00	15.98	3	2,199	0.14%
2021/03/18	3	16.41	0	0.00	16.54	3	2,153	0.14%
2021/03/17	6	15.98	0	0.00	16.23	6	2,155	0.28%
2021/03/15	9	16.01	0	0.00	15.90	9	2,160	0.42%
2021/03/09	12	15.91	0	0.00	16.13	12	2,097	0.57%
2021/03/04	8	17.12	0	0.00	16.93	8	2,009	0.40%
2021/03/03	9	17.25	0	0.00	17.49	9	1,976	0.46%
2021/03/02	12	17.41	0	0.00	17.22	12	1,986	0.60%
2021/02/25	1	17.78	0	0.00	17.72	1	1,938	0.05%
2021/02/24	1	18.10	0	0.00	17.73	1	1,908	0.05%
2021/02/18	4	19.23	0	0.00	19.27	4	1,836	0.22%
2021/01/29	0	0.00	2	17.75	17.63	-2	1,878	-0.11%
2021/01/26	1	18.28	0	0.00	18.31	1	1,920	0.05%
2021/01/25	2	18.58	0	0.00	18.82	2	1,895	0.11%
2021/01/19	2	17.85	1	17.85	17.89	1	1,867	0.05%
2021/01/14	2	18.00	0	0.00	17.94	2	1,854	0.11%
2021/01/11	1	18.05	0	0.00	18.07	1	1,839	0.05%
2021/01/06	0	0.00	2	17.84	17.80	-2	1,820	-0.11%
2020/12/30	2	16.35	0	0.00	16.40	2	1,749	0.11%
2020/12/24	1	15.99	0	0.00	15.99	1	1,745	0.06%
2020/12/18	1	15.80	0	0.00	15.76	1	1,736	0.06%
2020/12/02	0	0.00	3	16.02	16.03	-3	1,823	-0.16%
2020/11/17	3	15.66	0	0.00	15.65	3	1,938	0.15%
2020/11/11	1	15.75	0	0.00	15.75	1	1,944	0.05%
2020/11/05	0	0.00	1	15.42	15.63	-1	1,876	-0.05%
2020/11/02	0	0.00	4	14.95	14.97	-4	1,835	-0.22%
2020/10/14	2	14.92	0	0.00	14.89	2	2,036	0.10%
2020/10/07	0	0.00	1	14.16	14.18	-1	2,181	-0.05%
2020/09/25	0	0.00	3	14.00	13.93	-3	2,467	-0.12%
2020/09/16	1	14.22	0	0.00	14.23	1	2,601	0.04%
2020/09/03	0	0.00	1	15.22	15.12	-1	2,610	-0.04%
2020/08/18	0	0.00	3	14.60	14.60	-3	2,618	-0.11%
2020/08/03	1	14.66	0	0.00	14.71	1	2,606	0.04%
2020/07/17	0	0.00	5	13.87	13.69	-5	2,481	-0.20%
2020/07/13	0	0.00	2	14.44	14.74	-2	2,345	-0.09%
2020/07/09	0	0.00	4	14.22	14.40	-4	2,280	-0.18%
2020/07/07	0	0.00	1	13.92	14.03	-1	2,175	-0.05%
2020/07/06	0	0.00	2	13.34	13.36	-2	2,114	-0.09%
2020/07/03	0	0.00	1	12.92	12.87	-1	2,068	-0.05%
2020/06/19	0	0.00	6	12.03	12.09	-6	1,950	-0.31%
2020/06/04	0	0.00	1	11.52	11.52	-1	2,001	-0.05%
2020/05/14	0	0.00	1	11.32	11.32	-1	2,436	-0.04%
2020/05/12	0	0.00	8	11.36	11.34	-8	2,461	-0.33%
2020/05/05	0	0.00	1	10.71	10.69	-1	2,596	-0.04%
2020/03/05	0	0.00	2	12.23	12.29	-2	2,996	-0.07%
2020/03/04	0	0.00	2	12.00	11.93	-2	2,960	-0.07%
2020/03/02	0	0.00	1	11.92	11.91	-1	2,916	-0.03%
2020/02/27	0	0.00	2	12.00	12.11	-2	2,895	-0.07%
2020/02/26	0	0.00	4	12.20	12.23	-4	2,867	-0.14%
2020/02/21	0	0.00	14	12.12	12.19	-14	2,715	-0.52%
2020/02/20	0	0.00	4	11.85	11.97	-4	2,637	-0.15%
2020/02/17	0	0.00	7	11.59	11.66	-7	2,577	-0.27%
2020/02/10	0	0.00	2	11.18	11.14	-2	2,539	-0.08%
2020/02/05	0	0.00	2	10.92	10.91	-2	2,440	-0.08%
2020/02/04	0	0.00	2	10.59	10.66	-2	2,422	-0.08%
2020/02/03	2	10.37	0	0.00	10.48	2	2,366	0.08%
2020/01/30	0	0.00	9	10.53	10.53	-9	2,257	-0.40%
2020/01/10	0	0.00	2	11.77	11.70	-2	2,076	-0.10%
2020/01/06	0	0.00	2	11.53	11.54	-2	2,047	-0.10%
2020/01/03	0	0.00	1	11.55	11.44	-1	2,021	-0.05%
2020/01/02	0	0.00	2	11.28	11.46	-2	2,008	-0.10%
2019/12/31	0	0.00	4	11.19	11.16	-4	1,969	-0.20%
2019/12/06	2	10.71	0	0.00	10.71	2	1,878	0.11%
2019/11/14	0	0.00	1	10.79	10.81	-1	1,897	-0.05%
2019/11/07	0	0.00	2	10.95	10.93	-2	1,878	-0.11%
2019/10/02	2	10.28	0	0.00	10.27	2	1,846	0.11%
2019/09/06	2	10.71	0	0.00	10.67	2	1,942	0.10%
2019/05/21	0	0.00	5	9.74	9.93	-5	4,233	-0.12%
2019/05/06	1	10.00	0	0.00	9.89	1	4,485	0.02%
2019/05/02	1	10.66	0	0.00	10.67	1	4,375	0.02%
2019/04/19	0	0.00	2	11.26	11.23	-2	4,223	-0.05%
2019/04/17	0	0.00	1	11.20	11.25	-1	4,225	-0.02%
2019/04/08	2	11.30	0	0.00	11.08	2	4,079	0.05%
2019/04/02	0	0.00	1	11.03	11.07	-1	4,048	-0.02%
2019/03/12	0	0.00	1	10.49	10.57	-1	3,737	-0.03%
2019/03/06	0	0.00	60	10.47	10.47	-60	3,389	-1.77%
2019/03/04	3	10.56	0	0.00	10.50	3	3,342	0.09%
2019/02/27	1	10.07	17	10.02	10.05	-16	3,231	-0.50%
2019/02/26	0	0.00	70	10.01	10.05	-70	3,203	-2.19%
2019/02/25	0	0.00	9	9.89	9.97	-9	3,102	-0.29%
2019/02/20	5	9.18	0	0.00	9.20	5	2,947	0.17%
2019/02/19	0	0.00	5	9.22	9.09	-5	2,945	-0.17%
2019/02/14	0	0.00	2	8.95	8.96	-2	2,865	-0.07%
2019/02/13	1	8.83	0	0.00	8.89	1	2,851	0.04%
2019/02/11	0	0.00	14	8.46	8.57	-14	2,751	-0.51%
2019/01/16	10	8.05	0	0.00	8.04	10	2,989	0.33%
2019/01/11	5	7.93	0	0.00	7.97	5	3,117	0.16%
2019/01/09	5	7.95	4	7.83	7.96	1	3,234	0.03%
2018/12/26	5	7.64	1	7.65	7.62	4	3,352	0.12%
2018/12/24	10	7.70	0	0.00	7.70	10	3,314	0.30%
2018/12/21	4	7.77	0	0.00	7.73	4	3,289	0.12%
2018/12/18	0	0.00	38	7.99	7.97	-38	3,284	-1.16%
2018/12/17	10	8.06	0	0.00	8.09	10	3,293	0.30%
2018/12/14	2	8.16	0	0.00	8.17	2	3,286	0.06%
2018/12/04	3	8.39	0	0.00	8.40	3	3,343	0.09%
2018/12/03	0	0.00	15	8.40	8.43	-15	3,327	-0.45%
2018/11/30	10	8.03	0	0.00	8.04	10	3,289	0.30%
2018/11/28	1	8.10	0	0.00	8.13	1	3,266	0.03%
2018/11/27	2	8.07	0	0.00	8.08	2	3,234	0.06%
2018/11/26	2	8.10	0	0.00	8.09	2	3,234	0.06%
2018/11/20	0	0.00	5	8.48	8.36	-5	3,200	-0.16%
2018/11/12	10	8.08	0	0.00	8.16	10	3,138	0.32%
2018/11/05	0	0.00	5	8.36	8.28	-5	3,137	-0.16%
2018/11/01	0	0.00	11	8.19	8.20	-11	3,098	-0.36%
2018/10/30	5	7.80	0	0.00	7.96	5	3,162	0.16%
2018/10/29	10	7.90	0	0.00	7.86	10	3,161	0.32%
2018/10/26	0	0.00	19	8.05	8.05	-19	3,151	-0.60%
2018/10/25	38	7.98	0	0.00	7.96	38	3,125	1.22%
2018/10/22	0	0.00	4	8.28	8.38	-4	3,091	-0.13%
2018/10/12	25	8.02	1	8.00	8.17	24	2,872	0.84%
2018/10/11	1	8.20	0	0.00	8.08	1	2,834	0.04%
2018/10/05	0	0.00	12	8.59	8.58	-12	2,747	-0.44%
2018/09/27	0	0.00	6	8.87	8.88	-6	2,836	-0.21%
2018/09/03	1	8.93	0	0.00	8.91	1	2,955	0.03%
2018/08/30	3	9.19	0	0.00	9.08	3	2,950	0.10%
2018/08/23	0	0.00	2	8.89	8.93	-2	2,974	-0.07%
2018/08/21	10	9.00	0	0.00	9.01	10	2,999	0.33%
2018/08/16	10	8.90	0	0.00	8.97	10	2,973	0.34%
2018/08/10	1	9.22	0	0.00	9.16	1	2,949	0.03%
2018/08/08	5	9.04	0	0.00	9.03	5	2,930	0.17%
2018/08/06	2	8.98	0	0.00	8.93	2	2,897	0.07%
2018/08/03	1	9.13	0	0.00	9.12	1	2,833	0.04%
2018/08/02	1	9.50	0	0.00	9.21	1	2,809	0.04%
2018/08/01	1	9.75	0	0.00	9.66	1	2,739	0.04%
2018/07/30	8	9.69	0	0.00	9.68	8	2,787	0.29%
2018/07/26	4	9.97	0	0.00	9.88	4	2,766	0.14%
2018/07/24	0	0.00	2	9.98	9.98	-2	2,780	-0.07%
2018/07/20	2	9.60	0	0.00	9.72	2	2,809	0.07%
2018/07/18	25	9.90	0	0.00	9.84	25	2,832	0.88%
2018/07/16	11	9.96	0	0.00	9.96	11	2,829	0.39%
2018/07/13	3	9.98	0	0.00	9.99	3	2,842	0.11%
2018/07/11	14	9.67	0	0.00	9.68	14	2,908	0.48%
2018/07/06	1	9.62	0	0.00	9.69	1	2,952	0.03%
2018/07/02	41	9.89	5	9.89	9.82	36	2,960	1.22%
2018/06/27	1	10.08	0	0.00	9.94	1	2,969	0.03%
2018/06/19	1	10.57	0	0.00	10.58	1	3,247	0.03%
2018/05/22	4	11.46	0	0.00	11.46	4	3,603	0.11%
2018/05/21	2	11.57	4	11.57	11.57	-2	3,634	-0.06%
2018/05/14	0	0.00	4	11.52	11.51	-4	4,102	-0.10%
2018/05/09	0	0.00	1	11.40	11.43	-1	4,194	-0.02%
2018/05/03	2	11.00	0	0.00	11.05	2	4,328	0.05%
2018/04/30	1	11.11	0	0.00	11.11	1	4,488	0.02%
2018/04/27	2	11.02	0	0.00	10.99	2	4,493	0.04%
2018/04/26	3	11.16	0	0.00	11.11	3	4,490	0.07%
2018/04/20	2	11.18	0	0.00	11.15	2	4,590	0.04%
2018/04/19	2	11.18	0	0.00	11.31	2	4,649	0.04%
2018/04/17	2	11.28	0	0.00	11.20	2	4,608	0.04%
2018/04/11	2	11.55	0	0.00	11.56	2	4,626	0.04%
2018/04/03	0	0.00	3	11.40	11.33	-3	4,596	-0.07%
2018/04/02	0	0.00	2	11.58	11.54	-2	4,567	-0.04%
2018/03/29	1	11.25	0	0.00	11.37	1	4,520	0.02%
2018/03/27	3	11.48	0	0.00	11.53	3	4,526	0.07%
2018/03/26	1	11.16	3	11.14	11.12	-2	4,619	-0.04%
2018/03/23	2	11.26	0	0.00	11.15	2	4,539	0.04%
2018/03/21	3	11.91	20	11.91	11.97	-17	4,411	-0.39%
2018/03/20	1	11.78	0	0.00	11.81	1	4,394	0.02%
2018/03/05	0	0.00	15	11.63	11.55	-15	4,598	-0.33%
2018/02/12	1	11.10	0	0.00	11.12	1	4,940	0.02%
2018/02/08	2	11.23	0	0.00	11.24	2	4,895	0.04%
2018/02/06	0	0.00	5	11.57	11.47	-5	4,777	-0.10%
2018/02/05	0	0.00	10	11.90	11.96	-10	4,671	-0.21%
2018/02/02	2	11.87	0	0.00	12.01	2	4,725	0.04%
2018/01/30	0	0.00	2	12.22	12.20	-2	4,686	-0.04%
2018/01/23	10	12.44	0	0.00	12.49	10	4,411	0.23%
2018/01/18	0	0.00	1	12.22	12.23	-1	4,498	-0.02%
2018/01/02	0	0.00	1	11.68	11.72	-1	4,314	-0.02%