富邦NASDAQ正2 (00670L)-元大-景美券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.4
漲跌
▼4.8
漲幅
-4.36%
成交量
2,840張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	105.23	1	105.35	105.40	3	1,276	0.24%
2024/04/15	1	110.20	0	0.00	110.20	1	1,252	0.08%
2024/04/12	0	0.00	1	112.95	112.90	-1	1,253	-0.08%
2024/04/11	2	109.23	0	0.00	109.65	2	1,260	0.16%
2024/04/10	0	0.00	1	111.65	111.65	-1	1,286	-0.08%
2024/04/09	1	110.65	0	0.00	111.00	1	1,304	0.08%
2024/04/08	3	110.70	0	0.00	110.65	3	1,308	0.23%
2024/04/03	1.4	110.81	0	0.00	110.75	1.4	1,306	0.11%
2024/03/22	4	114.08	0	0.00	114.10	4	1,336	0.30%
2024/03/21	0	0.00	3	114.15	114.55	-3	1,327	-0.23%
2024/03/20	1	110.20	0	0.00	110.00	1	1,318	0.08%
2024/03/18	2	108.33	1	108.80	109.10	1	1,350	0.07%
2024/03/15	4	110.25	0	0.00	109.95	4	1,331	0.30%
2024/03/14	3	111.80	0	0.00	111.90	3	1,321	0.23%
2024/03/12	3	110.95	4	111.10	111.50	-1	1,297	-0.08%
2024/03/11	8	110.56	0	0.00	110.15	8	1,296	0.62%
2024/03/08	4	114.10	2	113.78	113.80	2	1,279	0.16%
2024/03/07	4.4	110.24	0	0.00	110.25	4.4	1,241	0.35%
2024/03/06	4	110.26	0	0.00	110.35	4	1,244	0.32%
2024/03/05	3	113.10	0	0.00	112.90	3	1,222	0.25%
2024/03/04	2	114.83	1	114.80	114.85	1	1,231	0.08%
2024/03/01	0	0.00	3	111.85	112.00	-3	1,231	-0.24%
2024/02/27	1	109.80	0	0.00	109.80	1	1,218	0.08%
2024/02/26	2	109.98	0	0.00	110.10	2	1,213	0.16%
2024/02/22	0	0.00	2	108.10	108.40	-2	1,218	-0.16%
2024/02/21	1	105.35	1	105.30	105.40	0	1,208	0.00%
2024/02/20	1	106.90	0	0.00	106.95	1	1,204	0.08%
2024/02/19	3	108.17	0	0.00	108.15	3	1,216	0.25%
2024/02/15	0	0.00	14	109.05	109.50	-14	1,232	-1.14%
2024/02/05	1	106.85	0	0.00	107.15	1	1,235	0.08%
2024/02/02	0	0.00	1	106.30	106.10	-1	1,232	-0.08%
2024/02/01	1	102.65	0	0.00	102.65	1	1,228	0.08%
2024/01/31	2	104.05	0	0.00	104.20	2	1,208	0.17%
2024/01/30	2	107.23	0	0.00	107.40	2	1,215	0.16%
2024/01/26	0	0.00	7.2	105.00	104.85	-7.2	1,234	-0.58%
2024/01/19	0.1	100.75	0	0.00	101.05	0.1	1,260	0.01%
2024/01/16	7	97.93	5	97.90	97.85	2	1,314	0.15%
2024/01/15	10	99.00	0	0.00	99.00	10	1,333	0.75%
2024/01/09	0	0.00	2	96.73	96.75	-2	1,339	-0.15%
2024/01/05	1	92.80	0	0.00	92.80	1	1,332	0.08%
2024/01/03	1	95.50	0	0.00	95.55	1	1,335	0.07%
2023/12/29	0	0.00	12	100.40	100.20	-12	1,326	-0.90%
2023/12/26	0.1	99.60	0	0.00	99.65	0.1	1,359	0.00%
2023/12/25	0.1	98.95	0	0.00	98.75	0.1	1,367	0.00%
2023/12/21	2	97.08	11	97.00	97.45	-9	1,390	-0.65%
2023/12/20	0	0.00	1	99.75	99.80	-1	1,378	-0.07%
2023/12/19	0	0.00	1	98.35	98.40	-1	1,400	-0.07%
2023/12/18	0	0.00	1	97.50	97.70	-1	1,407	-0.07%
2023/12/15	0	0.00	1	96.55	96.65	-1	1,413	-0.07%
2023/12/14	0	0.00	1	97.50	97.90	-1	1,403	-0.07%
2023/12/13	0	0.00	1	94.80	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	1	93.30	93.45	-1	1,404	-0.07%
2023/12/11	0	0.00	1	91.25	91.00	-1	1,408	-0.07%
2023/12/08	10	90.65	1	90.65	90.65	9	1,414	0.64%
2023/12/07	0	0.00	33	88.32	88.40	-33	1,413	-2.33%
2023/12/06	0	0.00	1	90.10	90.45	-1	1,410	-0.07%
2023/12/04	0	0.00	2	90.20	90.10	-2	1,421	-0.14%
2023/12/01	0	0.00	1	89.90	90.00	-1	1,423	-0.07%
2023/11/30	0	0.00	1	90.90	91.05	-1	1,405	-0.07%
2023/11/29	0	0.00	2	91.08	91.05	-2	1,405	-0.14%
2023/11/28	0	0.00	1	90.50	90.55	-1	1,400	-0.07%
2023/11/24	0	0.00	2	91.18	91.10	-2	1,408	-0.14%
2023/11/23	0	0.00	3	90.97	91.05	-3	1,421	-0.21%
2023/11/22	0	0.00	5	89.98	90.05	-5	1,423	-0.35%
2023/11/21	0	0.00	1	91.50	91.75	-1	1,440	-0.07%
2023/11/20	5	89.02	0	0.00	88.75	5	1,449	0.34%
2023/11/14	1	85.80	0	0.00	85.95	1	1,462	0.07%
2023/11/13	0	0.00	2	85.30	85.45	-2	1,492	-0.13%
2023/11/10	4	82.26	0	0.00	82.30	4	1,493	0.27%
2023/11/03	0	0.00	3	79.45	79.45	-3	1,532	-0.20%
2023/11/02	1	77.85	5	77.76	78.00	-4	1,522	-0.26%
2023/11/01	0	0.00	1	74.55	74.60	-1	1,523	-0.07%
2023/10/30	2	73.10	0	0.00	73.25	2	1,568	0.13%
2023/10/26	8	73.13	2	72.90	72.90	6	1,570	0.38%
2023/10/25	0	0.00	1	78.10	77.85	-1	1,551	-0.06%
2023/10/23	1	76.90	0	0.00	77.10	1	1,565	0.06%
2023/10/20	2	78.60	0	0.00	78.65	2	1,553	0.13%
2023/10/19	2	80.53	0	0.00	80.30	2	1,549	0.13%
2023/10/18	1	82.40	0	0.00	82.40	1	1,563	0.06%
2023/10/17	0	0.00	2	83.15	83.05	-2	1,576	-0.13%
2023/10/16	2	82.08	0	0.00	82.00	2	1,586	0.13%
2023/10/13	3	83.80	1	83.75	83.80	2	1,594	0.13%
2023/10/12	2	84.70	0	0.00	84.80	2	1,597	0.13%
2023/10/11	0	0.00	8	83.35	83.50	-8	1,602	-0.50%
2023/10/05	0	0.00	6	79.55	79.75	-6	1,606	-0.37%
2023/10/04	9	77.08	0	0.00	77.00	9	1,607	0.56%
2023/10/02	1	80.30	4	80.31	80.25	-3	1,587	-0.19%
2023/09/28	1	77.85	0	0.00	78.05	1	1,581	0.06%
2023/09/27	2	77.85	0	0.00	77.95	2	1,572	0.13%
2023/09/26	1	79.25	3	79.33	79.25	-2	1,550	-0.13%
2023/09/25	5	79.85	0	0.00	79.95	5	1,560	0.32%
2023/09/22	4	79.54	0	0.00	79.70	4	1,552	0.26%
2023/09/21	3	81.72	0	0.00	81.65	3	1,526	0.20%
2023/09/18	2	85.25	0	0.00	85.30	2	1,535	0.13%
2023/09/15	0	0.00	1	88.40	88.55	-1	1,515	-0.07%
2023/09/07	3	87.17	0	0.00	86.70	3	1,553	0.19%
2023/09/01	2	88.98	3	89.07	88.90	-1	1,619	-0.06%
2023/08/28	3	82.93	0	0.00	82.85	3	1,660	0.18%
2023/08/25	4	81.31	0	0.00	81.35	4	1,668	0.24%
2023/08/23	2	83.25	0	0.00	83.40	2	1,662	0.12%
2023/08/22	5	82.79	0	0.00	82.80	5	1,669	0.30%
2023/08/21	6	80.43	1	80.75	80.35	5	1,669	0.30%
2023/08/18	6	80.56	0	0.00	80.45	6	1,671	0.36%
2023/08/17	4	82.23	1	82.55	82.45	3	1,649	0.18%
2023/08/16	1	84.30	0	0.00	84.35	1	1,620	0.06%
2023/08/15	2	86.78	2	86.75	86.80	0	1,641	0.00%
2023/08/14	3	83.88	0	0.00	83.95	3	1,639	0.18%
2023/08/11	3	85.98	0	0.00	85.65	3	1,602	0.19%
2023/08/10	3	85.87	0	0.00	85.75	3	1,606	0.19%
2023/08/09	1	87.60	0	0.00	87.60	1	1,591	0.06%
2023/08/07	4	88.18	0	0.00	88.30	4	1,600	0.25%
2023/07/31	0	0.00	2	92.50	92.55	-2	1,532	-0.13%
2023/07/28	0	0.00	2	90.35	90.60	-2	1,515	-0.13%
2023/07/21	2	89.83	0	0.00	90.10	2	1,484	0.13%
2023/07/20	1	93.35	0	0.00	93.40	1	1,485	0.07%
2023/07/14	0	0.00	1	91.05	91.40	-1	1,495	-0.07%
2023/07/13	0	0.00	1	88.65	89.05	-1	1,485	-0.07%
2023/07/10	2	84.88	0	0.00	84.90	2	1,476	0.14%
2023/07/06	0	0.00	1	86.60	86.65	-1	1,486	-0.07%
2023/07/03	0	0.00	1	87.10	87.50	-1	1,519	-0.07%
2023/06/28	0	0.00	2	83.95	83.95	-2	1,559	-0.13%
2023/06/27	2	82.20	0	0.00	82.20	2	1,571	0.13%
2023/06/19	2	86.48	0	0.00	86.45	2	1,642	0.12%
2023/06/16	0	0.00	3	87.07	87.25	-3	1,640	-0.18%
2023/06/15	2	85.80	0	0.00	85.85	2	1,645	0.12%
2023/06/13	0	0.00	2	83.50	84.15	-2	1,732	-0.12%
2023/06/12	2	81.05	0	0.00	81.20	2	1,757	0.11%
2023/06/09	0	0.00	4	79.88	79.90	-4	1,780	-0.22%
2023/06/08	3	78.00	0	0.00	77.65	3	1,828	0.16%
2023/06/07	1	81.00	0	0.00	81.00	1	1,849	0.05%
2023/06/05	1	80.45	0	0.00	80.35	1	1,893	0.05%
2023/06/02	0	0.00	3	79.75	80.20	-3	1,905	-0.16%
2023/06/01	1	78.00	0	0.00	77.90	1	1,967	0.05%
2023/05/30	1	78.80	0	0.00	78.85	1	2,034	0.05%
2023/05/29	2	78.98	0	0.00	78.90	2	2,051	0.10%
2023/05/26	0	0.00	1	74.50	74.45	-1	2,042	-0.05%
2023/05/25	1	73.05	2	73.25	73.20	-1	2,077	-0.05%
2023/05/24	2	72.05	0	0.00	72.20	2	2,111	0.09%
2023/05/23	0	0.00	1	74.20	74.15	-1	2,115	-0.05%
2023/05/22	1	73.30	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/18	0	0.00	1	71.00	71.15	-1	2,206	-0.05%
2023/05/12	1	69.50	0	0.00	69.45	1	2,401	0.04%
2023/05/10	0	0.00	1	67.35	67.30	-1	2,442	-0.04%
2023/05/05	1	65.65	0	0.00	65.70	1	2,631	0.04%
2023/05/03	3	66.53	0	0.00	66.50	3	2,750	0.11%
2023/04/28	1	66.75	1	66.75	66.65	0	2,936	0.00%
2023/04/27	1	64.25	0	0.00	64.45	1	2,955	0.03%
2023/04/26	2	64.45	0	0.00	64.45	2	3,022	0.07%
2023/04/25	1	64.90	0	0.00	64.65	1	3,068	0.03%
2023/04/24	2	65.18	0	0.00	65.05	2	3,135	0.06%
2023/04/21	1	65.55	0	0.00	65.50	1	3,172	0.03%
2023/04/20	1	66.10	0	0.00	65.80	1	3,211	0.03%
2023/04/19	2	66.33	0	0.00	66.25	2	3,294	0.06%
2023/04/18	1	66.35	0	0.00	66.45	1	3,343	0.03%
2023/04/17	2	66.50	0	0.00	66.55	2	3,397	0.06%
2023/04/14	0	0.00	1	66.80	66.60	-1	3,426	-0.03%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/04/06	1	65.00	0	0.00	64.95	1	3,604	0.03%
2023/03/30	0	0.00	1	64.20	64.35	-1	3,668	-0.03%
2023/03/28	1	62.65	0	0.00	62.65	1	3,821	0.03%
2023/03/27	0	0.00	5	63.90	64.20	-5	3,844	-0.13%
2023/03/17	0	0.00	2	61.85	62.20	-2	4,004	-0.05%
2023/03/16	2	59.50	1	59.55	59.35	1	3,987	0.03%
2023/03/15	0	0.00	17	58.65	58.35	-17	4,014	-0.42%
2023/03/14	1	56.70	0	0.00	56.30	1	4,017	0.02%
2023/03/13	4	57.05	1	56.65	57.20	3	4,005	0.07%
2023/03/10	3	56.25	0	0.00	56.15	3	3,976	0.08%
2023/03/09	0	0.00	1	58.70	58.70	-1	4,008	-0.02%
2023/03/07	0	0.00	1	60.20	60.20	-1	4,032	-0.02%
2023/03/06	0	0.00	2	59.75	59.90	-2	4,069	-0.05%
2023/03/03	0	0.00	2	57.18	57.15	-2	4,001	-0.05%
2023/03/02	4	56.10	0	0.00	55.70	4	4,015	0.10%
2023/03/01	1	57.45	0	0.00	57.55	1	3,964	0.03%
2023/02/23	1	58.65	0	0.00	58.70	1	3,965	0.03%
2023/02/22	2	57.88	0	0.00	57.90	2	3,961	0.05%
2023/02/21	1	60.10	0	0.00	60.10	1	3,957	0.03%
2023/02/20	3	60.60	0	0.00	60.55	3	4,060	0.07%
2023/02/17	4	60.90	0	0.00	60.60	4	4,110	0.10%
2023/02/16	0	0.00	2	64.28	64.40	-2	4,154	-0.05%
2023/02/15	1	62.10	0	0.00	62.00	1	4,286	0.02%
2023/02/14	0	0.00	2	61.98	61.75	-2	4,351	-0.05%
2023/02/13	1	59.50	0	0.00	59.60	1	4,396	0.02%
2023/02/10	7	60.58	0	0.00	60.50	7	4,409	0.16%
2023/02/09	1	62.50	0	0.00	62.60	1	4,437	0.02%
2023/02/08	0	0.00	1	64.35	64.45	-1	4,560	-0.02%
2023/02/03	4	63.16	0	0.00	63.20	4	4,613	0.09%
2023/01/16	0	0.00	1	53.55	53.70	-1	4,512	-0.02%
2023/01/13	0	0.00	6	52.40	52.45	-6	4,477	-0.13%
2023/01/12	6	52.42	19	52.31	52.50	-13	4,497	-0.29%
2023/01/11	2	50.70	0	0.00	50.65	2	4,454	0.04%
2023/01/09	0	0.00	6	49.63	49.81	-6	4,551	-0.13%
2023/01/06	5	47.23	0	0.00	47.18	5	4,544	0.11%
2023/01/05	0	0.00	2	48.31	48.18	-2	4,525	-0.04%
2023/01/04	1	48.05	0	0.00	48.19	1	4,533	0.02%
2023/01/03	1	48.17	1	48.58	48.68	0	4,628	0.00%
2022/12/30	0	0.00	1	48.52	48.45	-1	4,630	-0.02%
2022/12/28	2	47.65	0	0.00	47.77	2	4,639	0.04%
2022/12/27	0	0.00	1	50.00	49.90	-1	4,661	-0.02%
2022/12/23	2	48.59	3	49.01	49.11	-1	4,814	-0.02%
2022/12/22	0	0.00	1	51.55	51.65	-1	4,798	-0.02%
2022/12/21	0	0.00	2	50.50	50.55	-2	4,825	-0.04%
2022/12/20	12	49.73	0	0.00	49.05	12	4,845	0.25%
2022/12/16	13	52.62	0	0.00	52.55	13	4,818	0.27%
2022/12/15	1	56.50	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	6	57.45	57.70	-6	4,782	-0.13%
2022/12/13	8	56.05	8	55.95	55.95	0	4,772	0.00%
2022/12/12	1	54.50	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	6	55.58	55.90	-6	4,805	-0.12%
2022/12/08	2	53.78	0	0.00	54.05	2	4,804	0.04%
2022/12/07	4	54.96	0	0.00	55.10	4	4,868	0.08%
2022/12/06	4	57.24	0	0.00	57.10	4	4,846	0.08%
2022/12/05	1	58.90	0	0.00	58.95	1	4,865	0.02%
2022/12/01	0	0.00	6	59.56	59.75	-6	4,892	-0.12%
2022/11/30	2	54.75	0	0.00	54.90	2	4,813	0.04%
2022/11/28	4	56.00	0	0.00	55.95	4	4,807	0.08%
2022/11/25	0	0.00	0	58.35	58.25	0	4,842	0.00%
2022/11/24	0	58.25	7	58.16	58.15	-7	4,930	-0.14%
2022/11/21	1	56.10	0	0.00	56.00	1	4,988	0.02%
2022/11/18	1	56.60	0	0.00	56.45	1	4,989	0.02%
2022/11/17	3	57.07	0	0.00	57.05	3	4,961	0.06%
2022/11/15	0	0.00	1	57.30	57.60	-1	4,848	-0.02%
2022/11/14	2	57.30	15	57.15	57.00	-13	4,780	-0.27%
2022/11/11	6	55.89	4	55.90	56.05	2	4,698	0.04%
2022/11/10	2	49.19	0	0.00	49.23	2	4,525	0.04%
2022/11/09	0	0.00	2	51.25	51.40	-2	4,401	-0.05%
2022/11/04	3	47.97	1	48.85	48.85	2	4,238	0.05%
2022/11/03	2	50.20	0	0.00	50.35	2	4,115	0.05%
2022/11/02	1	53.90	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	1	55.55	55.55	-1	4,014	-0.02%
2022/10/28	1	51.80	0	0.00	51.55	1	3,958	0.03%
2022/10/25	0	0.00	1	54.80	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	2	54.30	54.00	-2	3,869	-0.05%
2022/10/18	0	0.00	6	52.82	53.50	-6	3,752	-0.16%
2022/10/17	2	48.68	0	0.00	49.04	2	3,669	0.05%
2022/10/14	0	0.00	5	51.71	52.00	-5	3,637	-0.14%
2022/10/13	1	49.47	2	49.25	49.11	-1	3,616	-0.03%
2022/10/12	3	49.46	0	0.00	49.78	3	3,619	0.08%
2022/10/11	5	50.57	0	0.00	49.96	5	3,596	0.14%
2022/10/06	0	0.00	1	57.05	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	2	56.55	56.30	-2	3,495	-0.06%
2022/10/04	1	54.45	6	54.57	54.85	-5	3,432	-0.15%
2022/10/03	0	0.00	1	50.45	50.75	-1	3,374	-0.03%
2022/09/30	4	53.09	0	0.00	53.40	4	3,338	0.12%
2022/09/29	0	0.00	4	56.05	56.10	-4	3,273	-0.12%
2022/09/28	3	54.00	2	54.50	53.10	1	3,263	0.03%
2022/09/27	5	54.81	0	0.00	54.95	5	3,226	0.15%
2022/09/26	3	53.95	0	0.00	53.65	3	3,186	0.09%
2022/09/23	2	56.43	2	56.18	56.30	0	3,171	0.00%
2022/09/22	4	56.68	1	56.70	57.25	3	3,132	0.10%
2022/09/21	5	60.29	0	0.00	60.35	5	3,137	0.16%
2022/09/20	0	0.00	5	61.36	61.60	-5	3,167	-0.16%
2022/09/16	6	60.15	0	0.00	60.10	6	3,225	0.19%
2022/09/15	0	0.00	3	63.30	63.25	-3	3,223	-0.09%
2022/09/14	3	62.42	2	62.48	62.50	1	3,278	0.03%
2022/09/13	1	69.75	4	69.75	69.75	-3	3,255	-0.09%
2022/09/08	1	65.00	2	64.88	65.10	-1	3,320	-0.03%
2022/09/05	1	63.10	0	0.00	63.10	1	3,568	0.03%
2022/09/02	1	65.05	0	0.00	65.20	1	3,641	0.03%
2022/09/01	4	63.68	0	0.00	63.80	4	3,649	0.11%
2022/08/31	2	66.50	0	0.00	67.20	2	3,560	0.06%
2022/08/30	0	0.00	1	68.15	67.95	-1	3,479	-0.03%
2022/08/29	3.6	66.75	1	67.10	67.20	2.6	3,458	0.08%
2022/08/26	1	74.80	0	0.00	74.70	1	3,407	0.03%
2022/08/25	0	0.00	2	72.93	73.05	-2	3,412	-0.06%
2022/08/24	1	71.75	0	72.10	71.70	1	3,408	0.03%
2022/08/23	2	72.18	0	0.00	71.95	2	3,431	0.06%
2022/08/16	0.2	80.95	0	0.00	80.90	0.2	3,575	0.01%
2022/08/15	1	79.55	0	0.00	79.50	1	3,603	0.03%
2022/08/11	0.2	78.31	0	0.00	78.45	0.2	3,704	0.01%
2022/08/04	0	0.00	1	76.15	76.25	-1	3,852	-0.03%
2022/08/01	0	0.00	6	72.45	72.45	-6	3,919	-0.15%
2022/07/29	0	0.00	2	72.35	72.35	-2	3,942	-0.05%
2022/07/28	1	68.50	1	68.50	68.55	0	3,904	0.00%
2022/07/22	1	68.40	0	0.00	68.45	1	3,832	0.03%
2022/07/20	1	66.20	1	66.55	66.15	0	3,827	0.00%
2022/07/19	1	61.95	1	62.40	62.15	0	3,790	0.00%
2022/07/18	1	63.95	2	63.78	64.05	-1	3,772	-0.03%
2022/07/15	0	0.00	1	61.15	61.20	-1	3,733	-0.03%
2022/07/08	0	0.00	2	64.10	63.80	-2	3,623	-0.06%
2022/07/07	0	0.00	5	61.85	62.35	-5	3,612	-0.14%
2022/07/06	0	0.00	7	61.47	60.70	-7	3,594	-0.19%
2022/07/05	0	0.00	1	59.70	59.70	-1	3,550	-0.03%
2022/07/04	0	0.00	1	58.20	58.10	-1	3,517	-0.03%
2022/07/01	4	57.23	1	56.70	56.90	3	3,524	0.09%
2022/06/30	2	58.95	0	0.00	58.80	2	3,472	0.06%
2022/06/29	4	59.69	1	59.80	60.05	3	3,450	0.09%
2022/06/28	2	63.43	0	0.00	63.35	2	3,390	0.06%
2022/06/27	0	0.00	8	64.50	64.80	-8	3,377	-0.24%
2022/06/24	0	0.00	10	60.96	61.65	-10	3,307	-0.30%
2022/06/23	1	58.75	1	58.25	58.75	0	3,259	0.00%
2022/06/22	0	0.00	1	58.15	57.75	-1	3,206	-0.03%
2022/06/21	1	57.60	0	0.00	58.25	1	3,122	0.03%
2022/06/20	0	0.00	1	56.15	56.55	-1	3,063	-0.03%
2022/06/17	3	56.17	0	0.00	56.25	3	2,998	0.10%
2022/06/16	1	59.50	0	0.00	59.20	1	2,910	0.03%
2022/06/15	5	57.34	0	0.00	57.20	5	2,783	0.18%
2022/06/14	3	58.00	0	0.00	58.20	3	2,754	0.11%
2022/06/13	4	59.85	0	0.00	60.00	4	2,655	0.15%
2022/06/09	1	70.55	0	0.00	70.85	1	2,534	0.04%
2022/06/08	0	0.00	2	71.95	71.35	-2	2,539	-0.08%
2022/06/07	3	69.77	0	0.00	69.55	3	2,538	0.12%
2022/06/01	2	72.10	0	0.00	71.70	2	2,526	0.08%
2022/05/30	0	0.00	7	72.80	73.55	-7	2,481	-0.28%
2022/05/20	2	64.65	0	0.00	64.90	2	2,428	0.08%
2022/05/16	0	0.00	3	68.65	68.45	-3	2,274	-0.13%
2022/05/13	1	65.90	0	0.00	66.45	1	2,223	0.04%
2022/05/12	6	65.42	0	0.00	64.20	6	2,199	0.27%
2022/05/11	1	69.20	1	70.15	70.25	0	2,107	0.00%
2022/05/10	4	67.19	4	69.04	69.95	0	2,088	0.00%
2022/05/09	3	71.15	1	72.00	71.60	2	2,003	0.10%
2022/05/06	3	74.93	0	0.00	74.90	3	1,967	0.15%
2022/05/05	0	0.00	1	83.45	83.50	-1	1,933	-0.05%
2022/05/03	1	78.50	0	0.00	78.80	1	1,964	0.05%
2022/04/29	0	0.00	1	81.35	81.50	-1	1,971	-0.05%
2022/04/28	0	0.00	1	79.05	79.45	-1	1,979	-0.05%
2022/04/27	1	77.80	0	0.00	78.00	1	1,969	0.05%
2022/04/26	1	83.80	0	0.00	84.05	1	1,929	0.05%
2022/04/25	2	80.80	0	0.00	81.10	2	1,916	0.10%
2022/04/21	0	0.00	1	91.10	91.40	-1	1,871	-0.05%
2022/04/19	0	0.00	1	89.60	89.70	-1	1,861	-0.05%
2022/04/15	2	88.70	0	0.00	88.75	2	1,861	0.11%
2022/04/14	0	0.00	1	93.55	93.60	-1	1,858	-0.05%
2022/04/12	3	89.20	0	0.00	89.30	3	1,845	0.16%
2022/04/11	1	93.55	0	0.00	92.70	1	1,817	0.06%
2022/04/07	2	96.20	0	0.00	96.05	2	1,786	0.11%
2022/04/01	1	101.95	0	0.00	102.35	1	1,744	0.06%
2022/03/31	1	105.15	0	0.00	105.15	1	1,724	0.06%
2022/03/29	0	0.00	1	103.30	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	2	100.55	100.60	-2	1,666	-0.12%
2022/03/24	1	96.25	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	3	98.75	99.00	-3	1,671	-0.18%
2022/03/21	0	0.00	6	94.67	94.55	-6	1,646	-0.36%
2022/03/16	0	0.00	2	83.30	84.20	-2	1,540	-0.13%
2022/03/15	1	79.55	0	0.00	79.60	1	1,511	0.07%
2022/03/14	2	82.43	0	0.00	82.85	2	1,486	0.13%
2022/03/08	1	81.70	0	0.00	81.45	1	1,409	0.07%
2022/03/07	2	85.70	0	0.00	86.30	2	1,361	0.15%
2022/03/01	0	0.00	5	93.85	93.80	-5	1,282	-0.39%
2022/02/25	0	0.00	2	89.45	89.25	-2	1,238	-0.16%
2022/02/24	7	82.30	0	0.00	81.35	7	1,196	0.59%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	3	87.85	0	0.00	87.80	3	1,089	0.28%
2022/02/17	0	0.00	1	99.50	98.65	-1	987	-0.10%
2022/02/14	1	94.80	0	0.00	95.55	1	962	0.10%
2022/02/11	2	99.78	0	0.00	99.50	2	937	0.21%
2022/02/09	0	0.00	1	102.55	102.95	-1	900	-0.11%
2022/02/07	0	0.00	2	101.05	101.25	-2	878	-0.23%
2022/01/25	1	95.50	0	0.00	95.95	1	803	0.12%
2022/01/21	1	101.50	0.2	102.00	101.40	0.8	728	0.11%
2022/01/20	0	107.00	0	0.00	107.55	0	697	0.00%
2022/01/19	2	107.50	0	0.00	106.65	2	688	0.29%
2022/01/14	1	112.90	0	0.00	113.45	1	648	0.15%
2022/01/06	2	116.79	1	118.00	116.00	1	571	0.18%
2022/01/05	1	123.60	0	0.00	123.60	1	534	0.19%
2021/12/21	0	0.00	1	117.30	118.10	-1	520	-0.19%
2021/12/20	1	115.50	0	0.00	115.75	1	509	0.20%
2021/12/17	0	120.00	0	0.00	118.90	0	491	0.00%
2021/12/15	0	120.95	0	0.00	120.75	0	476	0.01%
2021/12/10	0.1	124.26	0	0.00	124.00	0.1	456	0.01%
2021/12/08	0.1	127.00	0	0.00	127.80	0.1	449	0.01%
2021/11/02	0	0.00	0	119.50	119.85	0	393	0.00%
2021/11/01	0	120.00	0	0.00	120.05	0	394	0.00%
2021/10/07	0	0.00	1	105.30	105.60	-1	407	-0.25%
2021/10/01	1	102.50	0	0.00	102.30	1	381	0.26%
2021/07/05	0	0.00	5	104.05	104.10	-5	544	-0.92%
2021/06/25	5	99.40	0	0.00	99.40	5	605	0.83%
2021/06/23	0	0.00	1	98.50	98.50	-1	627	-0.16%
2021/06/15	0	0.00	4	96.00	96.00	-4	676	-0.59%
2021/06/08	0	0.00	1	92.50	91.95	-1	709	-0.14%
2021/06/07	4	90.95	1	90.95	90.90	3	724	0.41%
2021/05/13	0	0.00	5	82.10	82.10	-5	1,019	-0.49%
2021/05/10	0	0.00	1	91.25	90.90	-1	1,007	-0.10%
2021/05/05	1	88.70	0	0.00	88.65	1	1,019	0.10%
2021/04/22	0	0.00	2	93.55	93.60	-2	1,052	-0.19%
2021/04/15	0	0.00	0	92.37	92.80	0	1,064	0.00%
2021/04/08	0	90.90	1	90.50	91.20	-1	1,033	-0.09%
2021/04/01	0	0.00	2	83.90	84.00	-2	990	-0.20%
2021/03/30	0	0.00	1	81.50	81.55	-1	968	-0.10%
2021/03/29	4	80.68	0	0.00	80.05	4	967	0.41%
2021/03/25	1	79.50	0	0.00	80.35	1	952	0.10%
2021/03/23	1	82.80	0	0.00	82.45	1	942	0.11%
2021/03/19	3	79.73	0	0.00	79.65	3	938	0.32%
2021/03/11	0	0.00	1	79.25	80.60	-1	920	-0.11%
2021/03/10	0	0.00	1	79.95	79.15	-1	920	-0.11%
2021/03/08	5	77.77	0	0.00	76.80	5	894	0.56%
2021/03/04	2	77.95	0	0.00	77.65	2	862	0.23%
2021/03/03	0	0.00	1	84.30	84.50	-1	812	-0.12%
2021/02/26	2	79.75	1	81.35	79.35	1	816	0.12%
2021/02/25	0	0.00	1	87.35	87.35	-1	777	-0.13%
2021/02/24	1	85.00	0	0.00	84.40	1	772	0.13%
2021/02/05	0	0.00	1	90.55	90.70	-1	769	-0.13%
2021/02/04	1	88.50	0	0.00	87.60	1	790	0.13%
2021/02/01	0	0.00	6	82.18	82.70	-6	888	-0.68%
2021/01/27	0	0.00	15	90.45	90.50	-15	1,081	-1.39%
2021/01/22	3	88.03	0	0.00	88.00	3	1,144	0.26%
2021/01/14	0	0.00	45	82.90	82.85	-45	1,173	-3.84%
2021/01/13	7	82.19	0	0.00	82.60	7	1,182	0.59%
2021/01/12	5	82.80	0	0.00	82.50	5	1,205	0.41%
2021/01/11	0	0.00	20	84.00	84.25	-20	1,227	-1.63%
2021/01/08	46	83.03	1	82.85	83.25	45	1,237	3.64%
2021/01/07	18	79.90	2	79.95	79.90	16	1,260	1.27%
2021/01/06	12	79.24	19	78.90	78.90	-7	1,278	-0.55%
2021/01/05	6	79.89	50	79.65	79.65	-44	1,315	-3.35%
2021/01/04	5	81.90	1	81.65	81.85	4	1,343	0.30%
2020/12/31	1	81.65	0	0.00	81.65	1	1,376	0.07%
2020/12/22	3	80.20	0	0.00	79.30	3	1,603	0.19%
2020/12/16	17	78.55	11	78.58	78.85	6	1,741	0.34%
2020/12/15	30	76.75	45	76.70	76.75	-15	1,773	-0.85%
2020/12/14	15	76.50	0	0.00	76.30	15	1,816	0.83%
2020/12/11	30	75.95	0	0.00	75.95	30	1,836	1.63%
2020/12/10	10	75.72	0	0.00	75.30	10	1,836	0.54%
2020/12/04	1	77.35	0	0.00	77.65	1	1,925	0.05%
2020/11/30	0	0.00	6	74.59	74.15	-6	2,025	-0.30%
2020/11/25	5	73.25	11	73.48	72.85	-6	2,025	-0.30%
2020/11/24	6	71.10	0	0.00	71.35	6	2,014	0.30%
2020/11/23	1	70.90	0	0.00	71.15	1	2,017	0.05%
2020/11/20	0	0.00	1	71.20	71.60	-1	2,010	-0.05%
2020/11/19	5	70.05	0	0.00	69.85	5	2,009	0.25%
2020/11/17	6	71.63	0	0.00	71.65	6	2,009	0.30%
2020/11/16	0	0.00	4	72.15	72.25	-4	2,012	-0.20%
2020/11/13	2	69.53	0	0.00	69.90	2	1,988	0.10%
2020/11/12	0	0.00	82	70.00	70.05	-82	1,981	-4.14%
2020/11/11	11	67.00	0	0.00	67.95	11	1,950	0.56%
2020/11/10	73	69.05	0	0.00	68.75	73	1,900	3.84%
2020/11/09	0	0.00	32	75.79	76.60	-32	1,868	-1.71%
2020/11/06	30	71.77	0	0.00	71.05	30	1,854	1.62%
2020/11/05	0	0.00	22	69.80	71.05	-22	1,812	-1.21%
2020/11/04	2	65.08	5	65.10	66.95	-3	1,739	-0.17%
2020/11/02	0	0.00	10	61.40	61.50	-10	1,633	-0.61%
2020/10/30	9	62.47	0	0.00	62.00	9	1,606	0.56%
2020/10/27	1	66.50	0	0.00	66.60	1	1,584	0.06%
2020/10/26	1	67.80	0	0.00	67.90	1	1,581	0.06%
2020/10/23	3	67.97	0	0.00	68.30	3	1,597	0.19%
2020/10/22	4	67.95	0	0.00	68.05	4	1,625	0.25%
2020/10/21	4	68.95	0	0.00	68.90	4	1,623	0.25%
2020/10/20	1	68.55	0	0.00	68.75	1	1,673	0.06%
2020/10/19	3	70.87	0	0.00	71.20	3	1,657	0.18%
2020/10/16	9	71.20	0	0.00	70.70	9	1,640	0.55%
2020/10/15	2	71.30	0	0.00	71.10	2	1,646	0.12%
2020/10/12	1	69.55	0	0.00	69.75	1	1,554	0.06%
2020/10/08	0	0.00	30	66.45	66.70	-30	1,526	-1.96%
2020/10/07	10	64.25	0	0.00	64.30	10	1,524	0.66%
2020/10/06	20	66.08	1	66.10	65.95	19	1,496	1.27%
2020/09/30	0	0.00	1	65.10	64.10	-1	1,470	-0.07%
2020/09/29	0	0.00	1	66.00	65.75	-1	1,449	-0.07%
2020/09/28	0	0.00	4	62.91	63.30	-4	1,421	-0.28%
2020/09/24	2	58.55	0	0.00	58.60	2	1,369	0.15%
2020/09/23	0	0.00	5	62.45	62.80	-5	1,335	-0.37%
2020/09/21	5	60.58	0	0.00	59.95	5	1,300	0.38%
2020/09/18	2	62.05	1	62.15	62.60	1	1,287	0.08%
2020/09/17	4	63.13	0	0.00	62.80	4	1,263	0.32%
2020/09/16	0	0.00	4	66.39	66.70	-4	1,272	-0.31%
2020/09/14	3	63.48	1	63.95	63.85	2	1,257	0.16%
2020/09/11	1	63.90	0	0.00	64.30	1	1,244	0.08%
2020/09/09	0	0.00	0	63.40	63.40	0	1,241	0.00%
2020/09/08	0	0.00	6	67.65	67.45	-6	1,231	-0.49%
2020/09/07	5	66.33	0	0.00	65.95	5	1,280	0.39%
2020/09/04	3	68.77	1	69.60	69.45	2	1,279	0.16%
2020/08/27	0	72.40	0	0.00	72.85	0	1,237	0.00%
2020/08/25	0	0.00	1	69.45	69.50	-1	1,257	-0.08%
2020/08/24	0	0.00	1	68.55	68.70	-1	1,262	-0.08%
2020/08/20	1	64.70	0	0.00	64.75	1	1,303	0.08%
2020/08/19	0	0.00	1	66.45	66.50	-1	1,295	-0.08%
2020/08/17	1	63.50	0	0.00	63.80	1	1,335	0.07%
2020/08/10	1	62.85	1	63.15	63.30	0	1,423	0.00%
2020/08/03	0	0.00	1	61.20	61.05	-1	1,531	-0.07%
2020/07/31	0	0.00	3	60.90	60.25	-3	1,540	-0.19%
2020/07/29	1	56.70	0	0.00	56.85	1	1,556	0.06%
2020/07/28	1	58.70	1	59.05	58.45	0	1,598	0.00%
2020/07/27	1	56.55	0	0.00	56.80	1	1,631	0.06%
2020/07/24	2	57.18	0	0.00	56.25	2	1,646	0.12%
2020/07/22	1	60.25	1	60.90	60.50	0	1,639	0.00%
2020/07/21	0	0.00	1	61.80	62.10	-1	1,647	-0.06%
2020/07/15	1	58.50	0	0.00	58.70	1	1,772	0.06%
2020/07/14	1	58.10	0	0.00	58.15	1	1,800	0.06%
2020/07/07	0	0.00	2	57.90	57.55	-2	1,890	-0.11%
2020/07/06	4	56.31	4	56.23	56.50	0	1,927	0.00%
2020/07/03	0	0.00	1	55.10	54.95	-1	1,981	-0.05%
2020/07/02	1	54.20	1	54.30	54.40	0	2,048	0.00%
2020/07/01	2	52.80	2	52.70	52.55	0	2,100	0.00%
2020/06/30	2	51.53	0	0.00	51.60	2	2,192	0.09%
2020/06/24	0	0.00	1	53.70	53.75	-1	2,327	-0.04%
2020/06/23	1	51.90	0	0.00	52.60	1	2,456	0.04%
2020/06/18	1	50.85	0	0.00	50.85	1	2,737	0.04%
2020/06/17	0	0.00	1	51.00	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	1	50.65	50.75	-1	2,914	-0.03%
2020/06/15	2	46.75	0	0.00	46.45	2	3,003	0.07%
2020/06/12	1	47.47	1	48.39	48.70	0	3,038	0.00%
2020/06/11	0	0.00	1	52.35	51.45	-1	3,025	-0.03%
2020/06/10	0	0.00	1	51.60	51.65	-1	3,030	-0.03%
2020/06/04	1	48.33	0	0.00	48.30	1	3,395	0.03%
2020/06/01	0	0.00	1	47.25	47.20	-1	3,526	-0.03%
2020/05/28	2	45.75	10	46.31	45.83	-8	3,584	-0.22%
2020/05/26	0	0.00	1	46.98	47.36	-1	3,724	-0.03%
2020/05/25	10	46.05	0	0.00	46.23	10	3,750	0.27%
2020/05/22	1	45.44	0	0.00	44.40	1	3,757	0.03%
2020/05/20	0	0.00	1	45.25	45.29	-1	3,725	-0.03%
2020/05/18	0	0.00	1	43.73	43.63	-1	3,673	-0.03%
2020/05/14	1	41.77	0	0.00	41.88	1	3,636	0.03%
2020/05/12	1	44.20	1	44.50	44.68	0	3,562	0.00%
2020/05/11	1	44.34	0	0.00	44.39	1	3,535	0.03%
2020/05/06	0	0.00	2	41.27	41.71	-2	3,471	-0.06%
2020/05/05	0	0.00	1	40.82	40.72	-1	3,447	-0.03%
2020/05/04	1	38.50	2	38.97	38.95	-1	3,419	-0.03%
2020/04/30	0	0.00	7	42.98	43.18	-7	3,360	-0.21%
2020/04/28	2	40.70	0	0.00	40.65	2	3,273	0.06%
2020/04/27	0	0.00	4	40.58	41.20	-4	3,257	-0.12%
2020/04/23	0	0.00	1	39.09	39.00	-1	3,191	-0.03%
2020/04/22	1	37.24	0	0.00	37.54	1	3,154	0.03%
2020/04/21	1	39.10	0	0.00	39.27	1	3,103	0.03%
2020/04/20	1	40.45	0	0.00	40.53	1	3,061	0.03%
2020/04/17	0	0.00	6	41.66	41.91	-6	3,031	-0.20%
2020/04/16	1	38.17	1	38.58	38.67	0	2,986	0.00%
2020/04/15	0	0.00	3	39.26	39.20	-3	2,965	-0.10%
2020/04/14	0	0.00	5	37.06	37.71	-5	2,920	-0.17%
2020/04/09	1	35.01	0	0.00	35.08	1	2,827	0.04%
2020/04/08	0	0.00	1	34.09	34.60	-1	2,776	-0.04%
2020/04/01	1	31.51	0	0.00	30.99	1	2,569	0.04%
2020/03/31	0	0.00	1	33.15	32.57	-1	2,462	-0.04%
2020/03/27	0	0.00	1	31.78	31.20	-1	2,275	-0.04%
2020/03/26	2	28.80	1	29.33	29.41	1	2,133	0.05%
2020/03/25	2	29.78	3	29.56	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	2	27.41	27.78	-2	1,894	-0.11%
2020/03/23	1	24.04	1	24.46	23.86	0	1,771	0.00%
2020/03/20	0	0.00	3	28.28	28.97	-3	1,668	-0.18%
2020/03/19	4	26.60	5	27.43	26.12	-1	1,563	-0.06%
2020/03/18	4	27.30	3	28.03	26.60	1	1,446	0.07%
2020/03/17	3	28.84	2	29.55	28.76	1	1,373	0.07%
2020/03/13	0	0.00	4	28.35	30.01	-4	1,258	-0.32%
2020/03/12	3	32.69	11	32.00	32.58	-8	1,089	-0.73%
2020/03/10	10	37.38	3	37.88	38.15	7	949	0.74%
2020/03/09	5	36.71	20	36.69	36.32	-15	837	-1.79%
2020/03/06	3	41.73	0	0.00	40.80	3	773	0.39%
2020/03/05	1	43.80	0	0.00	43.90	1	717	0.14%
2020/03/04	0	0.00	10	42.24	42.59	-10	672	-1.49%
2020/03/03	1	44.00	0	0.00	43.21	1	638	0.16%
2020/03/02	4	40.00	3	40.31	41.20	1	579	0.17%
2020/02/27	13	43.80	0	0.00	43.19	13	456	2.85%
2020/02/26	3	45.10	1	46.39	46.48	2	382	0.52%
2020/02/25	3	48.00	0	0.00	48.23	3	342	0.88%
2020/02/24	4	48.98	0	0.00	48.97	4	314	1.27%
2020/02/21	2	52.00	0	0.00	51.95	2	300	0.66%
2020/02/20	3	53.80	1	54.00	53.45	2	296	0.68%
2020/02/19	0	0.00	2	52.95	53.00	-2	286	-0.70%
2020/02/18	3	52.10	0	0.00	51.95	3	286	1.05%
2020/02/17	4	53.10	0	0.00	53.20	4	283	1.41%
2020/02/14	0	0.00	2	52.65	52.75	-2	272	-0.73%
2020/02/13	1	52.10	0	0.00	51.95	1	264	0.38%
2020/02/11	3	51.80	0	0.00	52.10	3	263	1.14%
2020/02/10	2	50.18	0	0.00	50.35	2	259	0.77%
2020/02/06	5	50.33	2	50.53	50.75	3	257	1.16%
2020/02/05	6	49.46	1	49.46	49.49	5	256	1.95%
2020/02/04	1	47.44	2	47.70	47.86	-1	255	-0.39%
2020/02/03	9	46.45	2	46.81	46.98	7	253	2.77%
2020/01/31	2	48.42	1	48.44	48.46	1	248	0.40%
2020/01/30	3	46.68	0	0.00	46.39	3	251	1.19%
2020/01/20	1	47.83	0	0.00	47.86	1	245	0.41%
2020/01/16	0	0.00	2	46.83	46.84	-2	249	-0.80%
2020/01/15	2	46.40	0	0.00	46.42	2	248	0.80%
2020/01/14	0	0.00	1	46.98	46.99	-1	248	-0.40%
2020/01/13	2	45.95	1	46.26	46.26	1	247	0.40%
2020/01/08	2	42.97	5	43.36	44.03	-3	265	-1.13%
2020/01/07	0	0.00	4	44.68	44.73	-4	279	-1.43%
2020/01/03	1	44.40	1	44.98	44.14	0	286	0.00%
2020/01/02	5	43.61	0	0.00	43.78	5	290	1.72%
2019/12/31	1	43.38	0	0.00	43.43	1	291	0.34%
2019/12/30	1	43.98	0	0.00	43.98	1	308	0.32%
2019/12/20	0	0.00	2	42.76	42.77	-2	341	-0.59%
2019/12/18	2	42.05	0	0.00	42.05	2	343	0.58%
2019/12/17	0	0.00	2	42.25	42.25	-2	345	-0.58%
2019/12/16	2	41.48	10	41.48	41.61	-8	345	-2.32%
2019/12/09	0	0.00	2	40.46	40.43	-2	360	-0.56%
2019/12/05	0	0.00	1	39.60	39.60	-1	362	-0.28%
2019/12/04	8	39.23	0	0.00	39.25	8	373	2.14%
2019/12/03	5	39.90	0	0.00	39.96	5	374	1.33%
2019/11/22	0	0.00	1	39.52	39.52	-1	426	-0.23%
2019/11/21	1	39.08	0	0.00	39.32	1	427	0.23%
2019/11/12	0	0.00	1	39.02	39.14	-1	480	-0.21%
2019/11/11	0	0.00	3	38.95	38.92	-3	485	-0.62%
2019/11/08	3	38.77	0	0.00	38.70	3	485	0.62%
2019/11/07	0	0.00	1	38.62	38.62	-1	490	-0.20%
2019/11/06	1	38.73	0	0.00	38.85	1	502	0.20%
2019/11/05	1	39.04	1	38.99	39.06	0	546	0.00%
2019/11/04	0	0.00	1	38.53	38.63	-1	572	-0.17%
2019/11/01	2	37.88	0	0.00	37.93	2	582	0.34%
2019/10/31	0	0.00	1	37.86	37.86	-1	585	-0.17%
2019/10/30	1	37.27	0	0.00	37.35	1	586	0.17%
2019/10/24	0	0.00	1	36.16	36.10	-1	585	-0.17%
2019/10/23	1	35.35	0	0.00	35.55	1	582	0.17%
2019/10/22	0	0.00	1	36.54	36.54	-1	581	-0.17%
2019/10/21	0	0.00	2	35.99	35.98	-2	581	-0.34%
2019/10/17	0	0.00	1	36.35	36.31	-1	580	-0.17%
2019/10/14	0	0.00	10	35.79	35.68	-10	578	-1.73%
2019/10/09	14	33.94	0	0.00	33.80	14	568	2.46%
2019/10/08	2	35.03	0	0.00	35.03	2	560	0.36%
2019/10/07	0	0.00	6	34.63	34.82	-6	562	-1.07%
2019/10/04	0	0.00	1	33.92	34.21	-1	555	-0.18%
2019/10/03	5	33.12	0	0.00	33.30	5	554	0.90%
2019/10/01	0	0.00	3	35.36	35.37	-3	532	-0.56%
2019/09/26	2	35.07	0	0.00	35.07	2	529	0.38%
2019/09/25	2	34.79	0	0.00	34.81	2	528	0.38%
2019/09/19	1	36.03	0	0.00	35.87	1	531	0.19%
2019/09/18	0	0.00	1	36.16	36.16	-1	537	-0.19%
2019/09/16	2	35.33	3	35.56	35.70	-1	558	-0.18%
2019/09/12	0	0.00	1	36.80	36.69	-1	564	-0.18%
2019/09/11	1	35.37	0	0.00	35.84	1	568	0.18%
2019/09/10	1	35.65	0	0.00	35.58	1	568	0.18%
2019/09/09	1	36.13	0	0.00	36.20	1	565	0.18%
2019/09/04	0	0.00	2	34.47	34.62	-2	564	-0.35%
2019/09/02	2	34.07	0	0.00	34.24	2	572	0.35%
2019/08/30	0	0.00	2	34.83	34.89	-2	580	-0.34%
2019/08/29	1	33.54	2	33.77	33.80	-1	593	-0.17%
2019/08/28	0	0.00	1	33.80	33.80	-1	602	-0.17%
2019/08/27	0	0.00	2	33.77	33.68	-2	607	-0.33%
2019/08/26	4	32.50	0	0.00	32.50	4	604	0.66%
2019/08/22	2	35.13	1	35.41	35.13	1	584	0.17%
2019/08/21	1	34.62	0	0.00	34.92	1	579	0.17%
2019/08/20	0	0.00	2	35.08	35.15	-2	581	-0.34%
2019/08/19	0	0.00	5	34.43	34.63	-5	583	-0.86%
2019/08/16	0	0.00	1	33.58	33.58	-1	581	-0.17%
2019/08/15	8	33.32	0	0.00	33.36	8	567	1.41%
2019/08/14	0	0.00	3	35.35	35.35	-3	550	-0.54%
2019/08/13	2	33.97	0	0.00	33.96	2	548	0.36%
2019/08/08	0	0.00	3	33.85	34.23	-3	548	-0.55%
2019/08/07	0	0.00	6	33.10	33.00	-6	547	-1.10%
2019/08/06	7	31.94	1	32.01	32.68	6	548	1.09%
2019/08/05	4	34.42	10	34.01	34.15	-6	503	-1.19%
2019/08/01	10	36.57	0	0.00	36.64	10	484	2.06%
2019/07/23	0	0.00	1	37.24	37.12	-1	501	-0.20%
2019/07/22	1	36.27	0	0.00	36.41	1	503	0.20%
2019/07/19	0	0.00	2	37.44	37.52	-2	504	-0.40%
2019/07/18	1	36.40	0	0.00	36.32	1	504	0.20%
2019/07/17	1	37.22	0	0.00	37.30	1	495	0.20%
2019/07/15	0	0.00	1	37.45	37.45	-1	485	-0.21%
2019/07/12	1	37.25	0	0.00	37.28	1	477	0.21%
2019/06/27	0	0.00	2	34.79	34.89	-2	464	-0.43%
2019/06/26	2	34.46	0	0.00	34.38	2	464	0.43%
2019/06/12	0	0.00	10	33.72	33.67	-10	431	-2.32%
2019/05/31	10	31.23	0	0.00	31.23	10	368	2.71%
2019/04/03	6	34.81	6	34.89	34.91	0	508	0.00%
2018/12/27	0	0.00	1	24.12	24.40	-1	732	-0.14%
2018/09/28	0	0.00	1	37.38	37.38	-1	484	-0.21%
2018/09/25	0	0.00	5	36.59	36.68	-5	477	-1.05%
2018/09/13	1	36.38	0	0.00	36.23	1	389	0.26%
2018/09/12	1	36.60	0	0.00	36.67	1	376	0.27%
2018/09/07	5	35.71	0	0.00	35.92	5	333	1.50%
2018/08/29	0	0.00	5	37.13	37.24	-5	409	-1.22%
2018/08/16	5	35.45	0	0.00	35.53	5	411	1.22%
2018/07/23	0	0.00	3	34.62	34.74	-3	426	-0.70%
2018/07/18	1	35.70	0	0.00	35.55	1	453	0.22%
2018/07/13	2	35.44	0	0.00	35.49	2	463	0.43%
2018/06/07	0	0.00	10	33.77	33.80	-10	612	-1.63%
2018/04/11	0	0.00	1	28.69	28.69	-1	525	-0.19%
2018/04/03	3	27.19	0	0.00	27.17	3	481	0.62%
2018/03/29	1	28.05	0	0.00	27.75	1	419	0.24%
2018/03/28	2	28.79	0	0.00	30.00	2	373	0.54%
2018/03/27	6	30.93	1	31.56	32.00	5	345	1.45%