元大美債20年 (00679B)-元大-景美券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	28.34	16	28.37	28.41	20	56,342	0.04%
2025/01/20	4	28.25	5	28.28	28.18	-1	57,890	0.00%
2025/01/17	176	28.32	5	28.32	28.30	171	58,335	0.29%	大買/鉅額交易
2025/01/16	2	28.26	2	28.26	28.26	0	58,988	0.00%
2025/01/15	593	27.89	0.1	27.94	27.90	592.9	61,048	0.97%	大買/鉅額交易
2025/01/14	5.4	27.97	3	27.99	28.00	2.4	60,691	0.00%
2025/01/13	16.1	27.87	24	27.88	27.90	-7.9	61,957	-0.01%
2025/01/10	6.7	27.96	0	0.00	27.95	6.7	61,885	0.01%
2025/01/09	2	27.98	17	28.01	28.04	-15	62,568	-0.02%
2025/01/08	52.9	27.91	1	27.89	27.92	51.9	62,848	0.08%
2025/01/07	13.5	28.19	90	28.21	28.18	-76.5	63,088	-0.12%
2025/01/06	25.1	28.37	0	0.00	28.38	25.1	63,587	0.04%
2025/01/03	1	28.59	3	28.61	28.63	-2	64,204	0.00%
2025/01/02	13	28.39	0	0.00	28.40	13	65,592	0.02%
2024/12/31	3	28.61	0	0.00	28.65	3	66,734	0.00%
2024/12/30	11.5	28.23	8	28.23	28.24	3.5	68,260	0.01%
2024/12/27	7.2	28.45	0	0.00	28.44	7.2	68,186	0.01%
2024/12/26	22.1	28.37	341.2	28.40	28.33	-319.1	69,635	-0.46%	大賣/鉅額交易
2024/12/25	13	28.45	1.4	28.42	28.48	11.6	70,434	0.02%
2024/12/24	14.4	28.38	1.2	28.38	28.38	13.2	72,051	0.02%
2024/12/23	12	28.56	3.5	28.54	28.57	8.5	72,699	0.01%
2024/12/20	135.7	28.51	169.3	28.54	28.52	-33.6	73,402	-0.05%	大買/大賣/
2024/12/19	306.4	28.73	3.2	28.75	28.72	303.2	73,676	0.41%	大買/鉅額交易
2024/12/18	2	29.08	2	29.03	29.03	0	73,592	0.00%
2024/12/17	6.2	29.01	0	0.00	28.99	6.2	73,695	0.01%
2024/12/16	33.7	28.99	6	29.00	29.03	27.7	75,198	0.04%
2024/12/13	6	29.23	1	29.23	29.21	5	75,573	0.01%
2024/12/12	9.2	29.47	0	0.00	29.41	9.2	75,877	0.01%
2024/12/11	1.2	29.74	60	29.74	29.75	-58.8	76,140	-0.08%
2024/12/10	43	29.92	0	0.00	29.91	43	77,058	0.06%
2024/12/09	0	0.00	27.5	30.11	30.19	-27.5	77,427	-0.04%
2024/12/06	0	0.00	5	30.09	30.08	-5	77,268	-0.01%
2024/12/05	0	0.00	173.7	29.93	29.99	-173.7	77,864	-0.22%	大賣/鉅額交易
2024/12/04	21.2	29.76	51	29.81	29.68	-29.8	78,180	-0.04%
2024/12/03	171.5	30.08	186	30.00	30.06	-14.5	78,513	-0.02%	大買/大賣/
2024/12/02	95	29.85	0.9	29.86	29.95	94.1	77,926	0.12%
2024/11/29	2	29.72	23.5	29.70	29.75	-21.5	77,934	-0.03%
2024/11/28	15	29.62	5	29.59	29.64	10	77,881	0.01%
2024/11/27	0	0.00	24	29.43	29.43	-24	78,014	-0.03%
2024/11/26	5.3	29.42	4.2	29.41	29.38	1.1	77,996	0.00%
2024/11/25	1	29.13	0.1	29.10	29.07	0.9	77,939	0.00%
2024/11/22	10	28.91	71	28.89	28.91	-61	78,607	-0.08%
2024/11/21	2.2	28.86	0	0.00	28.92	2.2	79,175	0.00%
2024/11/20	11.2	28.83	2	28.84	28.79	9.2	79,413	0.01%
2024/11/19	9.5	28.79	55	28.80	28.80	-45.5	80,498	-0.06%
2024/11/18	20	28.76	3.5	28.77	28.77	16.5	81,696	0.02%
2024/11/15	4	29.20	11	29.13	29.12	-7	82,948	-0.01%
2024/11/14	28	28.97	15	29.01	29.03	13	84,488	0.02%
2024/11/13	21.1	29.30	10.4	29.29	29.30	10.7	86,042	0.01%
2024/11/12	15	29.62	48	29.69	29.77	-33	87,097	-0.04%
2024/11/11	14.2	29.35	10	29.35	29.44	4.2	87,732	0.00%
2024/11/08	53	29.13	0	0.00	29.15	53	88,906	0.06%
2024/11/07	8.9	29.00	51.5	29.02	28.98	-42.6	90,980	-0.05%
2024/11/06	116.8	28.98	18.1	28.92	29.01	98.7	91,838	0.11%	大買/
2024/11/05	27.3	29.29	0	0.00	29.34	27.3	90,750	0.03%
2024/11/04	14.2	29.11	25	29.10	29.09	-10.8	94,448	-0.01%
2024/11/01	12.2	29.35	2.2	29.36	29.39	10	98,071	0.01%
2024/10/30	3	29.33	2	29.36	29.31	1	100,017	0.00%
2024/10/29	26	29.26	16	29.23	29.26	10	101,009	0.01%
2024/10/28	38.5	29.16	56	29.20	29.15	-17.5	101,397	-0.02%
2024/10/25	36	29.55	6	29.53	29.63	30	100,655	0.03%
2024/10/24	96.3	29.29	1	29.30	29.34	95.3	100,487	0.09%
2024/10/23	33	29.27	1.4	29.26	29.24	31.6	100,576	0.03%
2024/10/22	122.3	29.30	16	29.36	29.22	106.3	100,712	0.11%	大買/鉅額交易
2024/10/21	33.5	29.78	13.3	29.77	29.76	20.2	99,321	0.02%
2024/10/18	68.3	29.90	2.1	29.90	29.90	66.2	99,038	0.07%
2024/10/17	4.4	30.33	0	0.00	30.32	4.4	97,918	0.00%
2024/10/16	16.3	30.29	0	0.00	30.27	16.3	98,155	0.02%
2024/10/15	27.5	29.98	27.1	29.97	29.98	0.4	97,556	0.00%
2024/10/14	45.6	29.85	20	29.86	29.83	25.6	97,653	0.03%
2024/10/11	56.6	30.07	12	30.07	30.04	44.6	97,251	0.05%
2024/10/09	48.5	30.31	5	30.36	30.26	43.5	96,751	0.04%
2024/10/08	82.7	30.29	3	30.24	30.34	79.7	96,355	0.08%
2024/10/07	44.4	30.53	7.7	30.53	30.53	36.7	95,337	0.04%
2024/10/04	45.4	30.77	21	30.75	30.71	24.4	94,372	0.03%
2024/10/01	8.4	30.91	8	30.91	30.89	0.4	92,927	0.00%
2024/09/30	47.6	30.79	1.5	30.78	30.77	46.1	92,526	0.05%
2024/09/27	48.2	30.78	22	30.78	30.79	26.2	91,565	0.03%
2024/09/26	36.2	30.88	0	0.00	30.86	36.2	91,291	0.04%
2024/09/25	45.6	31.06	142.3	31.05	31.02	-96.7	91,293	-0.11%	大賣/
2024/09/24	27.1	31.18	6	31.26	31.14	21.1	90,734	0.02%
2024/09/23	50.7	31.22	32	31.21	31.19	18.7	90,536	0.02%
2024/09/20	41.1	31.38	68	31.37	31.37	-26.9	89,817	-0.03%
2024/09/19	201.1	31.52	101.2	31.49	31.49	99.9	88,778	0.11%	大買/大賣/
2024/09/18	33	31.84	6.2	31.85	31.88	26.8	87,183	0.03%
2024/09/16	29.9	31.70	24.1	31.69	31.70	5.8	85,569	0.01%
2024/09/13	27.3	31.85	40.2	31.84	31.84	-12.9	84,883	-0.02%
2024/09/12	47.6	31.88	74	31.81	31.89	-26.4	84,964	-0.03%
2024/09/11	48	32.06	29	32.03	32.10	19	83,923	0.02%
2024/09/10	43.3	31.70	10	31.67	31.76	33.3	83,213	0.04%
2024/09/09	13.5	31.45	3	31.41	31.45	10.5	83,457	0.01%
2024/09/06	18.4	31.51	10	31.50	31.53	8.4	83,364	0.01%
2024/09/05	35.5	31.36	0	0.00	31.37	35.5	82,488	0.04%
2024/09/04	44.5	31.11	2.4	31.09	31.14	42.1	82,723	0.05%
2024/09/03	76.2	30.78	0	0.00	30.74	76.2	81,886	0.09%
2024/09/02	62.6	30.73	0.2	30.78	30.74	62.4	81,852	0.08%
2024/08/30	45.3	30.81	13	30.86	30.87	32.3	81,864	0.04%
2024/08/29	42.5	30.99	11	30.94	30.93	31.5	82,062	0.04%
2024/08/28	81.1	31.11	1.1	31.11	31.12	80	81,385	0.10%
2024/08/27	51	31.10	0	0.00	31.11	51	81,543	0.06%
2024/08/26	11	31.15	0	0.00	31.18	11	81,712	0.01%
2024/08/23	45	31.14	12	31.12	31.13	33	82,686	0.04%
2024/08/22	6.5	31.27	6	31.27	31.28	0.5	82,274	0.00%
2024/08/21	11.9	31.29	22	31.28	31.28	-10.1	82,132	-0.01%
2024/08/20	44.2	31.08	296	31.05	31.06	-251.8	80,600	-0.31%	大賣/鉅額交易
2024/08/19	63.4	31.21	25	31.19	31.16	38.4	79,457	0.05%
2024/08/16	61	31.26	1	31.26	31.27	60	78,053	0.08%
2024/08/15	173.1	31.68	7	31.69	31.70	166.1	76,291	0.22%	大買/鉅額交易
2024/08/14	18.1	31.38	7.1	31.37	31.45	11	74,490	0.01%
2024/08/13	59.3	31.29	15	31.28	31.25	44.3	73,222	0.06%
2024/08/12	39.5	31.21	5	31.16	31.25	34.5	72,971	0.05%
2024/08/09	138.4	30.94	84	30.96	30.99	54.4	71,915	0.08%	大買/
2024/08/08	55.6	31.28	76	31.26	31.26	-20.4	69,526	-0.03%
2024/08/07	40.4	31.52	57	31.49	31.52	-16.6	68,031	-0.02%
2024/08/06	211.1	31.77	170.5	31.66	31.92	40.6	65,948	0.06%	大買/大賣/
2024/08/05	148.5	32.19	29.3	32.23	32.20	119.2	62,162	0.19%	大買/鉅額交易
2024/08/02	132.2	31.34	74.4	31.34	31.28	57.8	58,023	0.10%	大買/
2024/08/01	70	30.94	14	30.92	30.89	56	56,220	0.10%
2024/07/31	22	30.60	1	30.57	30.59	21	55,198	0.04%
2024/07/30	35	30.50	51	30.49	30.43	-16	54,785	-0.03%
2024/07/29	63	30.41	31	30.40	30.38	32	54,397	0.06%
2024/07/26	15.7	30.10	15.5	30.11	30.12	0.2	54,072	0.00%
2024/07/23	7	30.26	65	30.26	30.26	-58	53,367	-0.11%
2024/07/22	31	30.35	25	30.35	30.42	6	53,296	0.01%
2024/07/19	34.4	30.38	5	30.37	30.34	29.4	52,688	0.06%
2024/07/18	21.1	30.38	93	30.39	30.39	-71.9	52,512	-0.14%
2024/07/17	21.3	30.44	23	30.44	30.43	-1.8	52,142	0.00%
2024/07/16	12	30.13	6	30.14	30.15	6	51,603	0.01%
2024/07/15	85.1	30.02	50	30.00	30.04	35.1	52,133	0.07%
2024/07/12	36.2	30.08	15.5	30.11	30.15	20.7	51,453	0.04%
2024/07/11	31.1	29.88	0	0.00	29.86	31.1	51,318	0.06%
2024/07/10	62	29.83	0	0.00	29.84	62	51,214	0.12%
2024/07/09	20	29.91	38.2	29.86	29.90	-18.2	51,305	-0.04%
2024/07/08	43	29.69	2	29.69	29.67	41	51,784	0.08%
2024/07/05	21	29.53	75	29.53	29.54	-54	52,756	-0.10%
2024/07/04	19	29.61	1.5	29.60	29.60	17.5	52,695	0.03%
2024/07/03	20	29.42	2	29.36	29.41	18	53,023	0.03%
2024/07/02	52.4	29.32	1	29.32	29.32	51.4	53,917	0.10%
2024/07/01	35.2	29.47	2	29.45	29.50	33.2	53,886	0.06%
2024/06/28	28	29.93	3	29.93	29.93	25	53,056	0.05%
2024/06/27	39.8	29.92	16	29.92	29.94	23.8	52,675	0.05%
2024/06/26	3.2	30.19	5	30.21	30.23	-1.8	52,065	0.00%
2024/06/25	7.2	30.24	30	30.21	30.25	-22.8	52,339	-0.04%
2024/06/24	1.1	30.07	20	30.07	30.07	-18.9	52,358	-0.04%
2024/06/21	38.2	30.01	7	30.01	29.99	31.2	52,668	0.06%
2024/06/20	22.1	30.13	2	30.12	30.12	20.1	53,177	0.04%
2024/06/19	12.3	30.22	68.4	30.22	30.24	-56	53,365	-0.10%
2024/06/18	78.8	30.02	13	30.03	30.03	65.8	53,286	0.12%
2024/06/17	537	30.12	141	30.08	30.10	396	53,856	0.74%	大買/大賣/鉅額交易
2024/06/14	360	29.97	409	29.93	29.93	-49	53,913	-0.09%	大買/大賣/
2024/06/13	23.5	29.58	26	29.58	29.57	-2.5	53,817	0.00%
2024/06/12	25.7	29.42	49.5	29.39	29.43	-23.8	54,178	-0.04%
2024/06/11	243.4	29.20	0	0.00	29.18	243.4	54,506	0.45%	大買/鉅額交易
2024/06/07	83.1	29.68	8	29.66	29.70	75.1	54,005	0.14%
2024/06/06	36.3	29.70	77	29.71	29.68	-40.7	54,271	-0.07%
2024/06/05	37.3	29.58	24.3	29.59	29.55	13	54,363	0.02%
2024/06/04	0.2	29.21	11.6	29.24	29.26	-11.4	54,099	-0.02%
2024/06/03	2	28.92	9	28.96	28.92	-7	54,399	-0.01%
2024/05/31	60.2	28.75	0	0.00	28.75	60.2	55,190	0.11%
2024/05/30	104.6	28.46	32	28.41	28.50	72.6	55,359	0.13%	大買/
2024/05/29	76.1	28.62	30	28.60	28.61	46.1	55,200	0.08%
2024/05/28	23.6	28.93	4	28.94	28.95	19.6	53,666	0.04%
2024/05/27	27.1	29.02	4	29.07	29.02	23.1	53,714	0.04%
2024/05/24	42.1	29.01	75	29.04	29.02	-33	54,014	-0.06%
2024/05/23	34.1	29.12	63	29.15	29.11	-28.9	54,465	-0.05%
2024/05/22	11.3	29.13	13	29.14	29.10	-1.7	54,692	0.00%
2024/05/21	54.4	29.01	0	0.00	29.03	54.4	54,901	0.10%
2024/05/20	26.5	29.11	0	0.00	29.08	26.5	55,107	0.05%
2024/05/17	18.3	29.26	55	29.27	29.24	-36.8	54,967	-0.07%
2024/05/16	4	29.59	14	29.60	29.63	-10	55,012	-0.02%
2024/05/15	24.1	29.28	0	0.00	29.24	24.1	54,727	0.04%
2024/05/14	29.1	29.21	0	0.00	29.21	29.1	55,677	0.05%
2024/05/13	16.3	29.19	0.3	29.22	29.18	16	56,199	0.03%
2024/05/10	24	29.32	10.7	29.33	29.31	13.3	56,234	0.02%
2024/05/09	23.1	29.10	0	0.00	29.11	23.1	56,551	0.04%
2024/05/08	13	29.29	7	29.29	29.28	6	56,787	0.01%
2024/05/07	42.2	29.10	9	29.13	29.22	33.2	56,789	0.06%
2024/05/06	15.6	28.95	2	28.96	28.97	13.6	56,834	0.02%
2024/05/03	25.3	28.74	1	28.75	28.74	24.3	56,767	0.04%
2024/05/02	2.1	28.76	2	28.76	28.77	0.1	56,967	0.00%
2024/04/30	8	28.82	2.4	28.79	28.84	5.6	57,249	0.01%
2024/04/29	12.1	28.67	2	28.68	28.66	10.1	57,549	0.02%
2024/04/26	44.8	28.48	15	28.48	28.49	29.8	57,911	0.05%
2024/04/25	19.2	28.65	0	0.00	28.64	19.2	58,143	0.03%
2024/04/24	18.4	28.76	3	28.75	28.76	15.4	58,290	0.03%
2024/04/23	1	28.90	0	0.00	28.92	1	58,627	0.00%
2024/04/22	54.1	28.78	0.3	28.80	28.77	53.9	58,621	0.09%
2024/04/19	13.3	29.08	31	29.04	29.01	-17.7	58,297	-0.03%
2024/04/18	12.2	28.81	0.5	28.82	28.78	11.7	57,342	0.02%
2024/04/17	57.6	28.61	15	28.60	28.60	42.6	57,234	0.07%
2024/04/16	12.8	28.79	15	28.78	28.79	-2.2	56,887	0.00%
2024/04/15	28.3	28.95	0	0.00	28.93	28.3	56,372	0.05%
2024/04/12	15.8	28.85	9	28.86	28.88	6.8	56,216	0.01%
2024/04/11	115.8	28.93	52	28.97	28.95	63.8	55,570	0.11%	大買/
2024/04/10	3.2	29.38	2	29.41	29.37	1.2	54,295	0.00%
2024/04/09	23.5	29.22	1	29.25	29.23	22.5	54,092	0.04%
2024/04/08	126.5	29.19	5	29.16	29.15	121.5	53,756	0.23%	大買/鉅額交易
2024/04/03	62.7	29.45	0	0.00	29.43	62.7	52,309	0.12%
2024/04/02	87.2	29.68	0.6	29.69	29.65	86.6	51,291	0.17%
2024/04/01	123.2	29.96	0	0.00	29.97	123.2	50,511	0.24%	大買/鉅額交易
2024/03/29	15.6	30.01	21	30.02	30.00	-5.4	50,392	-0.01%
2024/03/28	0.7	29.97	33.7	29.98	29.97	-33	50,457	-0.07%
2024/03/27	5.4	29.77	11	29.76	29.80	-5.6	50,703	-0.01%
2024/03/26	75	29.66	0	0.00	29.71	75	51,035	0.15%
2024/03/25	332.2	29.83	15	29.88	29.79	317.2	51,516	0.62%	大買/鉅額交易
2024/03/22	312	29.54	32	29.62	29.65	280	51,688	0.54%	大買/鉅額交易
2024/03/21	81.5	29.37	15	29.40	29.39	66.5	52,363	0.13%
2024/03/20	58.7	29.39	30	29.41	29.44	28.7	52,708	0.05%
2024/03/19	41.9	29.32	0.4	29.33	29.38	41.5	52,315	0.08%
2024/03/18	59.2	29.39	0	0.00	29.36	59.2	51,729	0.11%
2024/03/15	120.1	29.42	16	29.42	29.42	104.1	51,120	0.20%	大買/鉅額交易
2024/03/14	59.5	29.70	2	29.69	29.68	57.5	50,777	0.11%
2024/03/13	51.3	29.80	0	0.00	29.81	51.3	50,611	0.10%
2024/03/12	47	30.01	0	0.00	30.02	47	50,987	0.09%
2024/03/11	48.1	30.06	1	30.06	30.06	47.1	51,210	0.09%
2024/03/08	49	30.04	167	30.05	30.06	-118	51,006	-0.23%	大賣/鉅額交易
2024/03/07	16	30.06	55	30.07	30.04	-39	50,779	-0.08%
2024/03/06	24	29.86	4.2	29.83	29.88	19.8	50,104	0.04%
2024/03/05	35.2	29.58	0	0.00	29.63	35.2	49,480	0.07%
2024/03/04	3	29.65	0	0.00	29.65	3	49,211	0.01%
2024/03/01	19.2	29.62	27	29.61	29.60	-7.8	48,607	-0.02%
2024/02/29	25.2	29.57	12	29.61	29.53	13.2	48,648	0.03%
2024/02/27	21.7	29.57	7	29.58	29.56	14.7	48,340	0.03%
2024/02/26	15	29.95	16	29.96	29.95	-1	47,914	0.00%
2024/02/23	28	29.56	3	29.57	29.56	25	47,324	0.05%
2024/02/22	20.2	29.52	0	0.00	29.55	20.2	47,178	0.04%
2024/02/21	58.7	29.58	3	29.61	29.56	55.7	47,085	0.12%
2024/02/20	33.1	29.52	0.3	29.54	29.55	32.8	46,833	0.07%
2024/02/19	22.6	29.54	12	29.54	29.54	10.6	47,001	0.02%
2024/02/16	139.5	29.57	0	0.00	29.56	139.5	47,109	0.30%	大買/鉅額交易
2024/02/15	88.6	29.56	16	29.53	29.59	72.6	46,799	0.16%
2024/02/05	27.8	30.08	9	30.10	30.10	18.8	45,637	0.04%
2024/02/02	25.1	30.53	33.5	30.50	30.52	-8.3	45,351	-0.02%
2024/02/01	47.3	30.35	46	30.30	30.36	1.3	45,559	0.00%