• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2027.3200.007.33256,0360.00%
2025/01/1757.35127.347.34-756,913-0.01%
2025/01/1600.00157.287.31-1557,430-0.03%
2025/01/1517.092,3477.077.09-2,34659,535-3.94% 大賣/鉅額交易
2025/01/1400.00177.107.12-1759,863-0.03%
2025/01/1367.06647.067.05-5860,767-0.10%
2025/01/1047.16387.177.13-3460,177-0.06%
2025/01/0977.1977.207.21061,1150.00%
2025/01/08357.2000.007.173562,2670.06%
2025/01/0787.366657.357.39-65761,839-1.06% 大賣/鉅額交易
2025/01/06237.3837.407.402062,7840.03%
2025/01/0300.00717.537.54-7163,361-0.11%
2025/01/02137.43197.477.47-664,634-0.01%
2024/12/31707.60407.617.633066,4080.05%
2024/12/30297.4200.007.442967,8920.04%
2024/12/27307.58107.577.582068,1360.03%
2024/12/26277.5467.507.502169,2410.03%
2024/12/2527.5800.007.59269,7880.00%
2024/12/24277.53417.547.53-1471,187-0.02%
2024/12/23137.644347.647.66-42171,284-0.59% 大賣/鉅額交易
2024/12/20157.63157.637.63072,5130.00%
2024/12/19337.7700.007.743373,2060.05%
2024/12/1800.00208.038.05-2073,078-0.03%
2024/12/17287.983417.977.98-31375,820-0.41% 大賣/鉅額交易
2024/12/16277.9900.007.992776,7590.04%
2024/12/1388.1318.128.13777,1870.01%
2024/12/12288.27808.278.25-5277,316-0.07%
2024/12/11108.4300.008.421078,7810.01%
2024/12/1018.5500.008.55180,9750.00%
2024/12/0600.0088.708.69-883,168-0.01%
2024/12/0528.61948.638.63-9285,125-0.11%
2024/12/0418.49118.468.46-1086,265-0.01%
2024/12/0328.61268.588.56-2487,329-0.03%
2024/12/0228.53568.528.52-5487,520-0.06%
2024/11/2918.4538.448.46-288,3490.00%
2024/11/2858.41338.408.41-2888,545-0.03%
2024/11/2600.00108.318.29-1087,235-0.01%
2024/11/25158.1438.138.121286,6700.01%
2024/11/2088.03628.008.01-5490,527-0.06%
2024/11/1937.9900.008.00391,7860.00%
2024/11/18367.9517.937.933592,7940.04%
2024/11/1548.01198.007.97-1593,420-0.02%
2024/11/14817.8800.007.908194,4630.09%
2024/11/131178.1388.128.1010995,4750.11% 大買/鉅額交易
2024/11/1278.3398.388.40-297,1530.00%
2024/11/081648.1448.178.1816098,5580.16% 大買/鉅額交易
2024/11/07478.0428.038.064599,2740.05%
2024/11/061978.05318.148.1316699,1440.17% 大買/鉅額交易
2024/11/0500.0068.358.37-697,442-0.01%
2024/11/04198.27438.268.31-24101,667-0.02%
2024/10/30108.3578.358.343108,3950.00%
2024/10/2978.2758.288.282109,5090.00%
2024/10/28648.22878.238.20-23109,915-0.02%
2024/10/25108.44338.448.50-23109,251-0.02%
2024/10/24148.3500.008.3614109,5140.01%
2024/10/231268.2900.008.29126109,2000.12% 大買/鉅額交易
2024/10/221518.33238.378.30128109,0670.12% 大買/鉅額交易
2024/10/2178.6458.638.672107,2560.00%
2024/10/18688.6400.008.6468107,8450.06%
2024/10/17178.8900.008.8817107,1050.02%
2024/10/1688.8818.878.887107,7550.01%
2024/10/151448.6978.708.69137106,9210.13% 大買/鉅額交易
2024/10/14258.6238.628.6222106,5610.02%
2024/10/11268.79128.768.7614106,7960.01%
2024/10/09118.9418.958.9110106,0220.01%
2024/10/08528.9398.948.9743105,3380.04%
2024/10/07569.06279.059.0629104,5160.03%
2024/10/04689.27229.289.2846102,9380.04%
2024/10/01469.4700.009.4646101,3150.05%
2024/09/30159.50159.499.500101,2770.00%
2024/09/27129.43169.439.43-4101,0320.00%
2024/09/26369.41259.409.4211101,4680.01%
2024/09/25109.5400.009.5310101,6920.01%
2024/09/24279.50269.569.521101,4000.00%
2024/09/23199.5331.49.529.53-12.4100,774-0.01%
2024/09/20659.68819.679.68-1699,286-0.02%
2024/09/191209.73559.739.736597,9080.07% 大買/
2024/09/187110.00110.0010.017095,0200.07%
2024/09/16349.9200.009.933493,7750.04%
2024/09/1379.96109.959.96-392,6910.00%
2024/09/12419.94729.949.94-3192,351-0.03%
2024/09/117410.069010.0210.12-1690,330-0.02%
2024/09/10279.84529.859.86-2588,445-0.03%
2024/09/09499.712989.719.70-24987,881-0.28% 大賣/鉅額交易
2024/09/0689.83689.819.86-6086,572-0.07%
2024/09/0500.00169.669.67-1684,542-0.02%
2024/09/04109.50109.499.52083,5520.00%
2024/09/03329.2600.009.273281,9980.04%
2024/09/02999.2600.009.259981,6990.12%
2024/08/3067.59.4239.429.4264.580,8520.08%
2024/08/29279.4700.009.462780,6280.03%
2024/08/2829.5300.009.52280,0300.00%
2024/08/27609.5529.539.545879,6800.07%
2024/08/26429.65519.609.62-979,570-0.01%
2024/08/23469.56119.549.553578,7400.04%
2024/08/22409.68159.639.702577,4660.03%
2024/08/21169.691119.699.71-9576,061-0.12% 大賣/
2024/08/201199.4800.009.4711974,6020.16% 大買/鉅額交易
2024/08/191009.5200.009.5310073,4450.14%
2024/08/16449.4479.489.493772,5970.05%
2024/08/15349.60689.619.63-3471,167-0.05%
2024/08/14249.55469.499.59-2269,040-0.03%
2024/08/13189.38189.399.36066,5680.00%
2024/08/1219.3400.009.38166,0570.00%
2024/08/09369.1829.189.223464,8800.05%
2024/08/08979.3100.009.359762,5130.16%
2024/08/07349.421429.429.42-10860,803-0.18% 大賣/鉅額交易
2024/08/06569.622819.689.70-22558,594-0.38% 大賣/鉅額交易
2024/08/051169.84489.879.886854,2170.13% 大買/
2024/08/02549.271409.269.27-8649,456-0.17% 大賣/
2024/08/01219.08112.29.079.06-91.247,103-0.19% 大賣/
2024/07/311008.8500.008.8610046,0420.22%
2024/07/301158.771208.778.76-545,368-0.01% 大買/大賣/
2024/07/2900.00168.738.72-1644,789-0.04%
2024/07/2658.59308.598.58-2543,875-0.06%
2024/07/23228.6700.008.672243,3260.05%
2024/07/2200.00138.738.72-1343,221-0.03%
2024/07/1968.79258.758.75-1942,660-0.04%
2024/07/18228.8600.008.852241,7210.05%
2024/07/17298.90298.908.90041,3480.00%
2024/07/1623.18.7200.008.7423.140,4570.06%
2024/07/15208.69488.708.68-2840,908-0.07%
2024/07/12348.78258.768.81939,9840.02%
2024/07/1158.6100.008.62539,1580.01%
2024/07/1068.5758.588.58139,6120.00%
2024/07/092.18.65138.658.64-10.939,487-0.03%
2024/07/08148.57118.568.57339,8030.01%
2024/07/0568.4658.458.46140,4670.00%
2024/07/0400.00558.458.44-5540,479-0.14%
2024/07/0370.18.2900.008.2970.139,9370.18%
2024/07/02222.28.2988.288.30214.239,8070.54% 大買/鉅額交易
2024/07/0153.18.4200.008.4453.139,1010.14%
2024/06/28208.7600.008.732038,6930.05%
2024/06/271558.6700.008.6915538,5500.40% 大買/鉅額交易
2024/06/26118.9000.008.891138,0010.03%
2024/06/2518.95108.978.98-938,148-0.02%
2024/06/2400.00158.898.88-1538,049-0.04%
2024/06/21118.8500.008.861138,1860.03%
2024/06/20158.9318.928.921438,5350.04%
2024/06/1998.99139.009.00-438,915-0.01%
2024/06/1825.18.87158.868.8610.139,2720.03%
2024/06/1758.93748.938.94-6939,327-0.18%
2024/06/1497.28.821658.838.80-67.839,587-0.17% 大賣/
2024/06/13508.64230.28.628.59-180.239,006-0.46% 大賣/鉅額交易
2024/06/123378.50398.498.5229839,1120.76% 大買/鉅額交易
2024/06/11136.28.3800.008.37136.239,1380.35% 大買/鉅額交易
2024/06/07128.72258.738.73-1340,164-0.03%
2024/06/0628.75218.748.73-1940,329-0.05%
2024/06/05248.621028.628.61-7840,020-0.19% 大賣/
2024/06/04128.43208.438.43-839,840-0.02%
2024/06/03188.2198.248.22940,1820.02%
2024/05/31188.11108.128.10840,5030.02%
2024/05/3096.17.9700.007.9996.140,4360.24%
2024/05/29668.1200.008.136640,1800.16%
2024/05/28178.3500.008.371739,9600.04%
2024/05/2718.3900.008.39140,1500.00%
2024/05/24208.3700.008.362040,2850.05%
2024/05/23108.4700.008.451041,1250.02%
2024/05/22128.4400.008.441241,0830.03%
2024/05/21608.3700.008.376041,5250.14%
2024/05/20188.45278.458.44-941,697-0.02%
2024/05/17448.5500.008.544442,0290.10%
2024/05/1698.66588.658.65-4942,377-0.12%
2024/05/15128.36138.388.38-142,3860.00%
2024/05/1418.2600.008.26144,3350.00%
2024/05/1338.2338.238.22045,7320.00%
2024/05/1088.3200.008.29846,3110.02%
2024/05/0944.38.2000.008.1844.347,5600.09%
2024/05/08128.3200.008.301249,0190.02%
2024/05/07208.24308.308.29-1049,604-0.02%
2024/05/0678.1600.008.19749,5510.01%
2024/05/03208.0188.018.021249,1820.02%
2024/05/0210.27.9400.007.9810.249,7070.02%
2024/04/2947.9100.007.91450,1320.01%
2024/04/26207.7900.007.812050,6250.04%
2024/04/2510.57.8800.007.8710.551,2370.02%
2024/04/2467.9900.007.99650,9050.01%
2024/04/2300.0038.058.05-351,450-0.01%
2024/04/22147.9600.007.971451,8160.03%
2024/04/191,2598.1500.008.151,25951,8102.43% 大買/鉅額交易
2024/04/1800.001088.088.09-10851,797-0.21% 大賣/鉅額交易
2024/04/1767.9100.007.92652,0180.01%
2024/04/1668.0348.018.01252,1180.00%
2024/04/1518.1738.208.18-252,3210.00%
2024/04/12218.1700.008.172153,0440.04%
2024/04/11408.2800.008.284053,6750.07%
2024/04/10138.651258.648.64-11253,723-0.21% 大賣/鉅額交易
2024/04/0938.4848.528.52-154,0040.00%
2024/04/08538.4400.008.445354,9280.10%
2024/04/0344.48.6600.008.6644.454,5550.08%
2024/04/0224.28.7800.008.7624.254,7230.04%
2024/04/0100.004689.029.04-46853,910-0.87% 大賣/鉅額交易
2024/03/2959.0019.029.03454,0810.01%
2024/03/2849.03309.039.04-2654,326-0.05%
2024/03/26108.891008.898.89-9055,656-0.16%
2024/03/251,122.29.02138.978.971,109.255,9231.98% 大買/鉅額交易
2024/03/22248.8700.008.872456,5360.04%
2024/03/2159.28.7400.008.7559.258,0740.10%
2024/03/20188.7700.008.791859,6950.03%
2024/03/19178.7300.008.751761,4100.03%
2024/03/18208.7988.778.781260,9580.02%
2024/03/15168.7900.008.801661,1400.03%
2024/03/14168.9900.008.991660,8490.03%
2024/03/13209.1200.009.102061,4840.03%
2024/03/1229.2719.269.30161,7250.00%
2024/03/1199.3400.009.32962,8980.01%
2024/03/08109.31419.299.34-3163,413-0.05%
2024/03/0729.30459.319.29-4363,559-0.07%
2024/03/0679.1929.209.20563,6100.01%
2024/03/0578.9800.009.02763,6870.01%
2024/03/0489.0429.019.03664,2090.01%
2024/03/01188.95218.948.93-364,0240.00%
2024/02/2968.84148.848.83-863,821-0.01%
2024/02/2710.28.89618.918.90-50.863,671-0.08%
2024/02/2609.0069.019.02-663,621-0.01%
2024/02/2237.28.6300.008.6537.263,3190.06%
2024/02/201058.67228.708.708363,2430.13% 大買/
2024/02/19528.7500.008.765263,2200.08%
2024/02/161458.78508.788.789564,2970.15% 大買/
2024/02/1566.28.8618.898.8465.263,6920.10%
2024/02/0533.19.2959.289.2828.162,1980.05%
2024/02/0200.0099.679.69-961,410-0.01%
2024/02/01209.50809.499.49-6061,302-0.10%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音