國泰20年美債 (00687B)-元大-景美券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12.3	30.25	1	30.29	30.28	11.3	58,439	0.02%
2024/05/08	5	30.46	1	30.46	30.44	4	59,024	0.01%
2024/05/07	12	30.26	0	0.00	30.39	12	59,587	0.02%
2024/05/06	10	30.08	0	0.00	30.12	10	60,102	0.02%
2024/05/03	16	29.87	2.5	29.89	29.87	13.5	60,286	0.02%
2024/05/02	12	29.91	41	29.93	29.93	-29	61,189	-0.05%
2024/04/30	4	29.98	0	0.00	29.99	4	61,587	0.01%
2024/04/29	31	29.82	0	0.00	29.82	31	61,881	0.05%
2024/04/26	5	29.58	2.5	29.61	29.64	2.5	62,155	0.00%
2024/04/25	10	29.74	0	0.00	29.74	10	62,780	0.02%
2024/04/24	6	29.88	2	29.87	29.91	4	62,732	0.01%
2024/04/23	2	30.04	0	0.00	30.06	2	62,703	0.00%
2024/04/22	9.3	29.88	0	0.00	29.91	9.3	63,000	0.01%
2024/04/19	301.9	30.19	1	30.33	30.19	300.9	62,871	0.48%	大買/鉅額交易
2024/04/18	1	29.92	3	29.90	29.91	-2	61,794	0.00%
2024/04/17	38	29.71	1	29.71	29.72	37	61,668	0.06%
2024/04/16	20	29.90	96	29.94	29.91	-76	61,526	-0.12%
2024/04/15	6	30.08	0	0.00	30.04	6	60,927	0.01%
2024/04/12	50.7	29.98	104	29.98	29.99	-53.3	61,168	-0.09%	大賣/
2024/04/11	53	30.07	234	30.01	30.09	-181	60,795	-0.30%	大賣/鉅額交易
2024/04/10	12.1	30.53	7.4	30.53	30.54	4.7	59,466	0.01%
2024/04/09	111	30.34	0.8	30.42	30.40	110.2	59,537	0.19%	大買/鉅額交易
2024/04/08	67.1	30.33	0.3	30.31	30.28	66.8	59,842	0.11%
2024/04/03	33.4	30.58	3.5	30.60	30.56	29.9	58,926	0.05%
2024/04/02	32	30.79	0	0.00	30.77	32	58,574	0.05%
2024/04/01	20	31.10	4	31.09	31.13	16	57,990	0.03%
2024/03/29	6	31.17	21	31.17	31.17	-15	57,954	-0.03%
2024/03/28	10	31.14	1	31.15	31.15	9	58,284	0.02%
2024/03/27	22.3	30.93	20	30.93	30.95	2.3	58,751	0.00%
2024/03/26	6	30.80	105	30.85	30.86	-99	59,387	-0.17%	大賣/
2024/03/25	45	30.98	0	0.00	30.89	45	59,904	0.08%
2024/03/22	114	30.79	1	30.78	30.80	113	60,406	0.19%	大買/鉅額交易
2024/03/21	42	30.50	109	30.51	30.51	-67	60,875	-0.11%	大賣/
2024/03/20	6	30.54	0	0.00	30.58	6	61,696	0.01%
2024/03/19	139.1	30.48	0	0.00	30.50	139.1	62,407	0.22%	大買/鉅額交易
2024/03/18	16	30.54	0	0.00	30.53	16	61,786	0.03%
2024/03/15	47.2	30.82	2	30.81	30.88	45.2	61,896	0.07%
2024/03/14	19	31.14	119.5	31.14	31.11	-100.5	61,124	-0.16%	大賣/
2024/03/13	21	31.23	1	31.24	31.25	20	61,311	0.03%
2024/03/12	40	31.45	100	31.46	31.47	-60	61,555	-0.10%
2024/03/11	12.4	31.54	0.2	31.56	31.55	12.2	61,675	0.02%
2024/03/08	128	31.54	2.3	31.50	31.56	125.7	61,366	0.20%	大買/鉅額交易
2024/03/07	34.1	31.52	6	31.49	31.52	28.1	60,926	0.05%
2024/03/06	36	31.28	0	0.00	31.32	36	60,102	0.06%
2024/03/05	58.3	30.96	0.7	30.97	31.05	57.6	59,753	0.10%
2024/03/04	161	31.01	0	0.00	31.02	161	59,533	0.27%	大買/鉅額交易
2024/03/01	139	30.90	3	30.89	30.89	136	58,678	0.23%	大買/鉅額交易
2024/02/29	27	30.78	1	30.77	30.74	26	58,276	0.04%
2024/02/27	39.2	30.86	2	30.87	30.84	37.2	57,624	0.06%
2024/02/26	23	31.01	0	0.00	31.01	23	56,979	0.04%
2024/02/23	6	30.47	1	30.48	30.50	5	56,211	0.01%
2024/02/22	19	30.46	0	0.00	30.49	19	55,850	0.03%
2024/02/21	14	30.52	4	30.54	30.54	10	55,514	0.02%
2024/02/20	28	30.45	0	0.00	30.50	28	55,426	0.05%
2024/02/19	45.8	30.45	3	30.44	30.45	42.8	55,316	0.08%
2024/02/16	47	30.51	10	30.51	30.50	37	54,965	0.07%
2024/02/15	71.6	30.55	8	30.55	30.62	63.6	53,762	0.12%
2024/02/05	152.4	31.19	0	0.00	31.21	152.4	51,844	0.29%	大買/鉅額交易
2024/02/02	18	31.67	103	31.67	31.70	-85	50,707	-0.17%	大賣/
2024/02/01	20	31.41	9	31.47	31.49	11	50,113	0.02%
2024/01/31	44	31.08	0	0.00	31.18	44	49,319	0.09%
2024/01/30	156.2	30.78	0	0.00	30.86	156.2	48,583	0.32%	大買/鉅額交易
2024/01/29	42.5	30.46	0	0.00	30.46	42.5	48,071	0.09%
2024/01/26	13.1	30.56	0	0.00	30.58	13.1	47,399	0.03%
2024/01/25	51.2	30.31	0	0.00	30.42	51.2	47,194	0.11%
2024/01/24	11	30.54	0	0.00	30.58	11	46,023	0.02%
2024/01/23	8	30.72	3	30.76	30.77	5	45,563	0.01%
2024/01/22	14	30.69	4	30.70	30.73	10	45,156	0.02%
2024/01/19	40	30.53	50	30.55	30.51	-10	44,671	-0.02%
2024/01/18	26	31.00	1	31.01	31.01	25	43,947	0.06%
2024/01/17	9	31.04	1	31.06	31.05	8	43,682	0.02%
2024/01/16	33.1	31.25	50	31.24	31.31	-16.9	43,772	-0.04%
2024/01/15	2	31.28	0	0.00	31.39	2	43,756	0.00%
2024/01/12	13	31.18	0	0.00	31.22	13	43,666	0.03%
2024/01/11	15.2	31.09	0	0.00	31.09	15.2	44,211	0.03%
2024/01/10	20	31.12	0	0.00	31.12	20	44,289	0.05%
2024/01/09	20	31.11	0	0.00	31.14	20	44,320	0.05%
2024/01/08	34.1	30.89	15	30.91	30.84	19.1	43,973	0.04%
2024/01/05	55.6	31.24	84	31.27	31.21	-28.4	43,197	-0.07%
2024/01/04	16	31.68	0	0.00	31.56	16	42,488	0.04%
2024/01/03	16	31.53	0	0.00	31.52	16	42,151	0.04%
2024/01/02	75.1	31.51	22	31.63	31.52	53.1	41,692	0.13%
2023/12/29	9	31.79	5	31.79	31.81	4	40,944	0.01%
2023/12/28	13	31.88	7	31.91	31.88	6	40,954	0.01%
2023/12/27	44	31.76	30	31.77	31.78	14	40,396	0.03%
2023/12/26	17.1	31.88	6	31.88	31.83	11.1	39,896	0.03%
2023/12/25	8	31.85	9	31.82	31.80	-1	39,537	0.00%
2023/12/22	36	31.95	10	31.96	31.95	26	39,114	0.07%
2023/12/21	30	32.28	18	32.31	32.29	12	38,474	0.03%
2023/12/20	9	32.20	2	32.19	32.20	7	37,630	0.02%
2023/12/19	6	32.13	0.7	32.12	32.12	5.3	37,296	0.01%
2023/12/18	24.3	32.13	1	32.26	32.28	23.3	36,311	0.06%
2023/12/15	107.4	32.20	29.5	32.16	32.21	77.9	34,713	0.22%	大買/
2023/12/14	116	31.78	0	0.00	31.80	116	32,684	0.35%	大買/鉅額交易
2023/12/13	50.2	31.21	1	31.23	31.21	49.2	31,798	0.15%
2023/12/12	130	31.07	1	31.09	31.18	129	31,408	0.41%	大買/鉅額交易
2023/12/11	113	31.14	0	0.00	31.17	113	30,417	0.37%	大買/鉅額交易
2023/12/08	40	31.21	10	31.15	31.26	30	29,693	0.10%
2023/12/07	70	31.55	9	31.58	31.38	61	28,655	0.21%
2023/12/06	42	31.12	0	0.00	31.08	42	27,609	0.15%
2023/12/05	20	30.54	4	30.50	30.61	16	26,731	0.06%
2023/12/04	38	30.37	10	30.37	30.38	28	26,231	0.11%
2023/12/01	40	29.94	0	0.00	30.02	40	25,987	0.15%
2023/11/30	25	30.14	0	0.00	30.07	25	25,760	0.10%
2023/11/29	45	29.91	0	0.00	29.91	45	25,528	0.18%
2023/11/28	9	29.80	12	29.85	29.82	-3	25,112	-0.01%
2023/11/27	18	29.61	160	29.55	29.54	-142	24,956	-0.57%	大賣/鉅額交易
2023/11/24	5	29.76	7	29.73	29.73	-2	24,532	-0.01%
2023/11/23	12	29.95	7	29.94	29.96	5	24,279	0.02%
2023/11/22	23	29.66	1.5	29.67	29.65	21.5	24,042	0.09%
2023/11/21	0	0.00	13	29.72	29.78	-13	23,900	-0.05%
2023/11/20	11	29.63	0	0.00	29.57	11	23,863	0.05%
2023/11/17	6	29.80	0	0.00	29.75	6	23,610	0.03%
2023/11/16	3	29.70	0	0.00	29.69	3	23,349	0.01%
2023/11/15	38	30.07	0	0.00	30.01	38	23,104	0.16%
2023/11/14	2	29.53	0	0.00	29.59	2	22,641	0.01%
2023/11/13	11	29.48	0	0.00	29.44	11	22,950	0.05%
2023/11/10	11.1	29.56	1	29.58	29.58	10.1	22,894	0.04%
2023/11/09	5	30.09	15	30.06	30.10	-10	22,733	-0.04%
2023/11/08	1	29.50	2	29.55	29.56	-1	22,594	0.00%
2023/11/07	12	29.17	0	0.00	29.18	12	22,760	0.05%
2023/11/06	43.5	29.30	7	29.30	29.29	36.5	22,581	0.16%
2023/11/03	6.1	29.29	10	29.28	29.29	-3.9	22,428	-0.02%
2023/11/02	31	28.85	9	28.90	28.84	22	22,283	0.10%
2023/10/31	1	28.33	0	0.00	28.33	1	23,153	0.00%
2023/10/30	2.2	28.28	0	0.00	28.26	2.2	23,421	0.01%
2023/10/27	9	28.42	0	0.00	28.41	9	23,514	0.04%
2023/10/26	4.4	28.01	0	0.00	27.99	4.4	23,448	0.02%
2023/10/25	2	28.58	0	0.00	28.55	2	23,630	0.01%
2023/10/24	16	28.28	7	28.26	28.36	9	23,416	0.04%
2023/10/23	7.5	27.74	0	0.00	27.76	7.5	22,850	0.03%
2023/10/20	6.3	27.97	40	28.01	27.98	-33.7	22,356	-0.15%
2023/10/19	51.1	28.29	1	28.18	28.18	50.1	21,967	0.23%
2023/10/18	25.5	28.88	0	0.00	28.87	25.5	21,120	0.12%
2023/10/17	27	29.07	1	29.08	28.99	26	20,798	0.13%
2023/10/16	5	29.38	0	0.00	29.44	5	20,192	0.02%
2023/10/13	27.1	29.21	0	0.00	29.27	27.1	20,229	0.13%
2023/10/12	16.3	29.76	0	0.00	29.74	16.3	20,127	0.08%
2023/10/11	11	29.18	6	29.18	29.22	5	20,178	0.02%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.00%
2023/10/04	16.1	28.72	0	0.00	28.72	16.1	20,139	0.08%
2023/10/03	1	29.52	0	0.00	29.47	1	19,839	0.01%
2023/09/28	8	29.76	0	0.00	29.77	8	20,349	0.04%
2023/09/27	3	30.01	0	0.00	29.99	3	20,139	0.01%
2023/09/26	19	29.92	0	0.00	29.99	19	20,235	0.09%
2023/09/25	30.3	30.48	0	0.00	30.42	30.3	19,744	0.15%
2023/09/22	34.1	30.33	0	0.00	30.38	34.1	19,949	0.17%
2023/09/21	10	30.91	0	0.00	30.94	10	19,334	0.05%
2023/09/20	49	31.02	0	0.00	31.05	49	19,067	0.26%
2023/09/19	0.1	31.18	0	0.00	31.22	0.1	19,102	0.00%
2023/09/18	129.1	30.96	0	0.00	30.97	129.1	19,168	0.67%	大買/鉅額交易
2023/09/15	3	31.20	0	0.00	31.24	3	18,866	0.02%
2023/09/14	3	31.45	0	0.00	31.44	3	18,675	0.02%
2023/09/13	12	31.36	0	0.00	31.36	12	18,582	0.06%
2023/09/12	12	31.25	0	0.00	31.29	12	18,678	0.06%
2023/09/11	0	0.00	40	31.34	31.31	-40	18,755	-0.21%
2023/09/06	11.1	31.18	0	0.00	31.24	11.1	19,175	0.06%
2023/09/05	1.1	31.47	0	0.00	31.44	1.1	19,114	0.01%
2023/09/04	18	31.52	0	0.00	31.51	18	19,703	0.09%
2023/09/01	5	31.91	0	0.00	31.92	5	19,602	0.03%
2023/08/31	22	31.93	0	0.00	31.92	22	19,606	0.11%
2023/08/30	42	31.80	0	0.00	31.81	42	19,706	0.21%
2023/08/29	30	31.61	0	0.00	31.61	30	19,729	0.15%
2023/08/28	10	31.43	0	0.00	31.54	10	19,807	0.05%
2023/08/25	3	31.32	0	0.00	31.33	3	19,963	0.02%
2023/08/24	1	31.49	0	0.00	31.43	1	20,118	0.00%
2023/08/23	7	31.05	0	0.00	31.04	7	20,100	0.03%
2023/08/22	8.1	30.71	0	0.00	30.72	8.1	20,150	0.04%
2023/08/21	23	31.04	0	0.00	30.92	23	20,712	0.11%
2023/08/18	1	31.13	0	0.00	31.14	1	20,913	0.00%
2023/08/17	13	31.09	0	0.00	31.07	13	21,528	0.06%
2023/08/16	1	31.43	0	0.00	31.41	1	21,642	0.00%
2023/08/15	0.1	31.56	0	0.00	31.52	0.1	22,017	0.00%
2023/08/14	5	31.62	5	31.57	31.62	0	22,130	0.00%
2023/08/11	17.2	31.68	0	0.00	31.65	17.2	22,259	0.08%
2023/08/10	15.1	32.00	0	0.00	31.97	15.1	22,177	0.07%
2023/08/09	20	32.06	0	0.00	32.05	20	22,302	0.09%
2023/08/08	31.1	31.73	0	0.00	31.79	31.1	22,166	0.14%
2023/08/07	3.1	31.78	5	31.77	31.81	-1.9	22,050	-0.01%
2023/08/04	16.6	31.48	0	0.00	31.51	16.6	22,031	0.08%
2023/08/02	41	32.32	0	0.00	32.29	41	21,274	0.19%
2023/07/31	15	32.38	14	32.35	32.39	1	20,529	0.00%
2023/07/28	41.1	32.33	0	0.00	32.43	41.1	20,414	0.20%
2023/07/27	6	32.73	13	32.72	32.73	-7	19,743	-0.04%
2023/07/26	3	32.80	0	0.00	32.79	3	19,769	0.02%
2023/07/25	9	32.93	0	0.00	32.89	9	19,748	0.05%
2023/07/24	10	32.99	0	0.00	32.99	10	19,659	0.05%
2023/07/21	3	32.85	0	0.00	32.85	3	19,614	0.02%
2023/07/20	3	33.00	20	33.03	32.98	-17	19,561	-0.09%
2023/07/19	1	32.82	0	0.00	32.81	1	19,386	0.01%
2023/07/18	32	32.64	0	0.00	32.58	32	19,319	0.17%
2023/07/17	7	32.85	0	0.00	32.87	7	19,281	0.04%
2023/07/14	6	32.79	16	32.86	32.75	-10	19,331	-0.05%
2023/07/13	37	32.78	0.2	32.66	32.64	36.8	19,400	0.19%
2023/07/10	21.1	32.37	0	0.00	32.37	21.1	19,347	0.11%
2023/07/07	23.1	32.59	0	0.00	32.62	23.1	19,112	0.12%
2023/07/06	13	32.92	0	0.00	32.97	13	18,863	0.07%
2023/07/05	36	33.22	37	33.20	33.23	-1	18,349	-0.01%
2023/07/04	4	33.24	2	33.25	33.27	2	18,287	0.01%
2023/07/03	0.1	33.22	0	0.00	33.24	0.1	18,018	0.00%
2023/06/30	42	33.03	0	0.00	33.02	42	17,886	0.23%
2023/06/29	1.1	33.40	1	33.42	33.37	0.1	17,520	0.00%
2023/06/28	6.1	33.24	0	0.00	33.28	6.1	17,416	0.03%
2023/06/27	12	33.33	1	33.42	33.29	11	17,352	0.06%
2023/06/26	5.1	33.36	0	0.00	33.37	5.1	17,246	0.03%
2023/06/21	3	33.21	1	33.15	33.21	2	17,080	0.01%
2023/06/20	10.1	32.71	0	0.00	32.80	10.1	16,765	0.06%
2023/06/19	6	32.87	90	32.88	32.90	-84	16,672	-0.50%
2023/06/16	1	32.80	0	0.00	32.80	1	16,553	0.01%
2023/06/15	6.1	32.62	0	0.00	32.55	6.1	16,359	0.04%
2023/06/14	11	32.51	0	0.00	32.48	11	16,166	0.07%
2023/06/13	10	32.72	0	0.00	32.73	10	15,844	0.06%
2023/06/12	15	32.64	0	0.00	32.65	15	15,554	0.10%
2023/06/09	12	32.55	0	0.00	32.59	12	15,301	0.08%
2023/06/08	19	32.36	0	0.00	32.35	19	15,078	0.13%
2023/06/07	5	32.77	0	0.00	32.87	5	14,307	0.03%
2023/06/06	4	32.55	0	0.00	32.55	4	14,088	0.03%
2023/06/05	39	32.53	0	0.00	32.53	39	13,960	0.28%
2023/06/02	37	32.89	16	32.90	32.88	21	13,679	0.15%
2023/06/01	1	32.80	0	0.00	32.79	1	13,527	0.01%
2023/05/31	92	32.67	0	0.00	32.68	92	13,340	0.69%
2023/05/30	6	32.41	0	0.00	32.44	6	13,124	0.05%
2023/05/29	3.5	32.30	0	0.00	32.26	3.5	12,873	0.03%
2023/05/26	30	32.12	0	0.00	32.18	30	12,635	0.24%
2023/05/25	42	32.16	0	0.00	32.17	42	12,402	0.34%
2023/05/24	1.2	32.35	0	0.00	32.34	1.2	11,715	0.01%
2023/05/23	3	32.13	0	0.00	32.15	3	11,237	0.03%
2023/05/22	24.1	32.37	0	0.00	32.38	24.1	10,455	0.23%
2023/05/19	9.1	32.61	0	0.00	32.61	9.1	9,831	0.09%
2023/05/18	28.1	32.95	0	0.00	32.92	28.1	9,206	0.30%
2023/05/17	45.1	32.99	0	0.00	33.00	45.1	8,780	0.51%
2023/05/16	8	33.09	0	0.00	33.11	8	8,379	0.10%
2023/05/15	17	33.34	0	0.00	33.29	17	7,983	0.21%
2023/05/12	0	0.00	9	33.59	33.60	-9	7,695	-0.12%
2023/05/11	9.3	33.21	0	0.00	33.19	9.3	7,484	0.12%
2023/05/10	43	33.01	0	0.00	33.00	43	7,363	0.58%
2023/05/09	13.1	33.11	336	33.10	33.20	-322.9	6,976	-4.63%	大賣/鉅額交易
2023/05/05	3	33.52	0	0.00	33.49	3	6,344	0.05%
2023/05/04	15	33.78	0	0.00	33.80	15	6,227	0.24%
2023/05/03	0	0.00	1	33.65	33.64	-1	6,128	-0.02%
2023/04/28	1	33.37	0	0.00	33.45	1	5,778	0.02%
2023/04/21	3	33.26	0	0.00	33.34	3	5,269	0.06%
2023/04/20	2	33.45	0	0.00	33.42	2	5,220	0.04%
2023/04/19	4	33.26	0	0.00	33.30	4	5,081	0.08%
2023/04/18	1	33.19	0	0.00	33.19	1	4,860	0.02%
2023/04/13	2	34.11	0	0.00	34.13	2	4,089	0.05%
2023/04/12	1	34.14	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1	34.18	0	0.00	34.18	1	3,822	0.03%
2023/04/10	6	34.33	0	0.00	34.34	6	3,682	0.16%
2023/04/07	1	34.50	0	0.00	34.50	1	3,598	0.03%
2023/03/29	2	33.08	0	0.00	33.20	2	3,384	0.06%
2023/03/24	2	33.60	0	0.00	33.68	2	3,205	0.06%
2023/03/23	0	0.00	0.2	33.63	33.61	-0.2	3,183	0.00%
2023/03/20	1.7	33.87	0	0.00	34.08	1.7	3,027	0.06%
2023/03/17	3.3	33.76	0	0.00	33.69	3.3	2,992	0.11%
2023/03/16	1	33.91	0	0.00	33.96	1	2,927	0.03%
2023/03/15	2	33.25	0	0.00	33.25	2	2,856	0.07%
2023/03/13	3.2	33.36	0	0.00	33.31	3.2	2,732	0.12%
2023/03/10	1	33.20	0	0.00	33.33	1	2,662	0.04%
2023/03/09	1	32.66	0	0.00	32.61	1	2,590	0.04%
2023/03/08	1	32.55	0	0.00	32.57	1	2,569	0.04%
2023/03/07	1	32.41	0	0.00	32.43	1	2,536	0.04%
2023/03/03	5	31.98	0	0.00	31.98	5	2,437	0.21%
2023/03/02	0	32.08	0	0.00	32.06	0	2,363	0.00%
2023/03/01	4	32.26	0	0.00	32.29	4	2,280	0.18%
2023/02/24	2	32.30	0	0.00	32.45	2	2,206	0.09%
2023/02/22	169	32.02	0	0.00	32.00	169	2,049	8.25%	大買/鉅額交易
2023/02/17	1	32.13	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1.1	32.56	0	0.00	32.56	1.1	1,726	0.06%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/02/07	0	33.19	0	0.00	33.18	0	1,349	0.00%
2023/02/03	84	33.71	0	0.00	33.65	84	1,271	6.60%
2023/02/02	84	33.50	0	0.00	33.48	84	1,223	6.87%
2023/01/06	1	33.25	0	0.00	33.25	1	870	0.11%
2023/01/05	1	33.15	0	0.00	33.07	1	839	0.12%
2023/01/04	1	33.00	0	0.00	32.99	1	797	0.13%
2022/12/23	0	0.00	5	33.42	33.40	-5	610	-0.82%
2022/12/21	5	33.36	0	0.00	33.37	5	579	0.86%
2022/12/13	3	34.39	0	0.00	34.41	3	532	0.56%
2022/12/02	1	33.74	0	0.00	33.77	1	567	0.18%
2022/11/08	3	31.34	0	0.00	31.32	3	718	0.42%
2021/11/08	0	0.00	1	43.86	43.86	-1	106	-0.94%
2021/10/28	0	0.00	0.1	43.30	43.31	-0.1	118	-0.05%
2021/04/20	1	41.42	0	0.00	41.42	1	185	0.54%
2021/04/07	0.1	42.00	0	0.00	41.80	0.1	214	0.03%
2021/03/12	1	41.70	0	0.00	41.56	1	208	0.48%
2020/07/06	0	0.00	1	51.25	51.00	-1	186	-0.54%
2020/05/06	0	0.00	2	52.70	52.70	-2	280	-0.71%
2020/03/11	0	0.00	1	53.05	54.10	-1	285	-0.35%
2020/03/09	0	0.00	1	55.80	56.55	-1	282	-0.35%
2020/02/19	0	0.00	1	46.80	46.79	-1	255	-0.39%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%