國泰20年美債 (00687B)-元大-景美券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.42	0	0.00	29.52	3	47,669	0.01%
2025/01/21	1	29.54	9	29.55	29.58	-8	48,643	-0.02%
2025/01/20	4.4	29.34	0	0.00	29.29	4.4	48,845	0.01%
2025/01/17	2	29.39	54	29.40	29.40	-52	49,184	-0.11%
2025/01/16	0	0.00	0.4	29.30	29.35	-0.4	50,004	0.00%
2025/01/15	0.1	29.02	2	28.99	29.01	-1.9	52,300	0.00%
2025/01/14	11.2	29.09	10	29.09	29.11	1.2	53,214	0.00%
2025/01/13	1.2	28.96	3	29.00	28.99	-1.8	54,309	0.00%
2025/01/10	4	29.07	270	29.05	29.04	-266	54,303	-0.49%	大賣/鉅額交易
2025/01/09	5.1	29.14	1	29.10	29.14	4.1	54,858	0.01%
2025/01/08	2.2	29.01	118	29.00	29.02	-115.8	55,714	-0.21%	大賣/鉅額交易
2025/01/07	5.2	29.32	0	0.00	29.29	5.2	56,238	0.01%
2025/01/06	28.9	29.47	20	29.46	29.48	8.9	56,694	0.02%
2025/01/03	1	29.72	1	29.71	29.75	0	57,252	0.00%
2025/01/02	14.2	29.51	2	29.45	29.53	12.2	58,770	0.02%
2024/12/31	2.7	29.76	3	29.75	29.78	-0.3	59,974	0.00%
2024/12/30	19	29.34	0	0.00	29.35	19	60,747	0.03%
2024/12/27	6	29.54	0	0.00	29.54	6	61,067	0.01%
2024/12/26	11.5	29.46	308	29.47	29.41	-296.5	62,263	-0.48%	大賣/鉅額交易
2024/12/25	0	0.00	7	29.53	29.58	-7	63,668	-0.01%
2024/12/24	6.1	29.48	4	29.47	29.48	2.1	65,525	0.00%
2024/12/23	34	29.65	9	29.67	29.68	25	66,244	0.04%
2024/12/20	22.2	29.65	2	29.68	29.63	20.2	67,155	0.03%
2024/12/19	14.4	29.86	13	29.87	29.85	1.4	67,585	0.00%
2024/12/18	1.3	30.21	2	30.20	30.20	-0.7	67,640	0.00%
2024/12/17	24.1	30.14	5	30.12	30.12	19.1	69,664	0.03%
2024/12/16	8	30.51	6	30.50	30.55	2	70,426	0.00%
2024/12/13	8.1	30.77	1	30.73	30.75	7.1	71,947	0.01%
2024/12/12	32.2	31.06	12.7	31.00	30.96	19.6	72,959	0.03%
2024/12/11	21	31.33	3	31.33	31.32	18	73,982	0.02%
2024/12/10	161.1	31.49	28	31.51	31.49	133.1	75,849	0.18%	大買/鉅額交易
2024/12/09	10	31.70	8	31.73	31.78	2	77,104	0.00%
2024/12/06	0	0.00	166	31.67	31.68	-166	77,958	-0.21%	大賣/鉅額交易
2024/12/05	165	31.49	6	31.58	31.58	159	79,285	0.20%	大買/鉅額交易
2024/12/04	7.1	31.30	4	31.34	31.25	3.1	80,272	0.00%
2024/12/03	6.4	31.66	37	31.64	31.65	-30.6	81,116	-0.04%
2024/12/02	5.3	31.50	4	31.53	31.51	1.3	81,793	0.00%
2024/11/29	11.1	31.24	1.1	31.23	31.28	10	82,135	0.01%
2024/11/28	19.2	31.17	1	31.11	31.17	18.2	82,719	0.02%
2024/11/27	0.2	30.94	39	30.93	30.95	-38.8	83,066	-0.05%
2024/11/26	7.2	30.93	13	30.94	30.90	-5.9	83,188	-0.01%
2024/11/25	0.4	30.62	0.3	30.64	30.58	0	83,299	0.00%
2024/11/22	1.1	30.39	0	0.00	30.42	1.1	84,380	0.00%
2024/11/21	0.2	30.38	1	30.42	30.43	-0.9	85,484	0.00%
2024/11/20	8	30.30	0	0.00	30.29	8	86,308	0.01%
2024/11/19	2	30.28	0	0.00	30.28	2	87,122	0.00%
2024/11/18	21	30.22	0	0.00	30.25	21	88,218	0.02%
2024/11/15	3.9	30.32	0	0.00	30.29	3.9	90,399	0.00%
2024/11/14	12	30.09	1	30.13	30.18	11	92,600	0.01%
2024/11/13	7	30.42	0	0.00	30.44	7	94,813	0.01%
2024/11/12	5	30.87	0	0.00	30.94	5	95,713	0.01%
2024/11/11	0	0.00	4	30.52	30.61	-4	95,206	0.00%
2024/11/08	3	30.32	40	30.28	30.31	-37	95,538	-0.04%
2024/11/07	11.3	30.14	1	30.17	30.11	10.3	96,769	0.01%
2024/11/06	34.6	30.15	0	0.00	30.16	34.6	96,864	0.04%
2024/11/05	5	30.41	10	30.48	30.50	-5	94,994	-0.01%
2024/11/04	24	30.24	9	30.22	30.23	15	100,240	0.02%
2024/11/01	1	30.50	0	0.00	30.54	1	102,845	0.00%
2024/10/30	2.1	30.47	0	0.00	30.45	2.1	103,587	0.00%
2024/10/29	1.1	30.38	0	0.00	30.38	1.1	104,205	0.00%
2024/10/28	16.1	30.32	0	0.00	30.29	16.1	104,486	0.02%
2024/10/25	16	30.71	0	0.00	30.78	16	103,753	0.02%
2024/10/24	12	30.42	2	30.45	30.48	10	103,613	0.01%
2024/10/23	37.1	30.36	30	30.43	30.35	7.1	103,547	0.01%
2024/10/22	110	30.40	150	30.37	30.35	-40	102,718	-0.04%	大買/大賣/
2024/10/21	43	30.92	12.3	30.88	30.91	30.7	100,823	0.03%
2024/10/18	68	31.04	0	0.00	31.03	68	100,327	0.07%
2024/10/17	11.5	31.49	0	0.00	31.47	11.5	99,374	0.01%
2024/10/16	16.1	31.46	12	31.45	31.45	4.1	99,317	0.00%
2024/10/15	46.5	31.13	0.1	31.16	31.12	46.4	98,875	0.05%
2024/10/14	35	31.01	10	31.02	30.99	25	98,399	0.03%
2024/10/11	60	31.24	48	31.24	31.21	12	97,753	0.01%
2024/10/09	26.4	31.48	18.6	31.54	31.43	7.8	97,287	0.01%
2024/10/08	42.9	31.47	37.1	31.50	31.53	5.8	96,656	0.01%
2024/10/07	48.7	31.73	0.5	31.73	31.73	48.2	95,524	0.05%
2024/10/04	24.5	31.95	2.8	31.94	31.93	21.7	94,409	0.02%
2024/10/01	52	32.11	26.5	32.13	32.10	25.5	93,833	0.03%
2024/09/30	50.1	31.98	0	0.00	31.98	50.1	93,493	0.05%
2024/09/27	32.2	31.97	8.8	31.97	31.99	23.4	92,761	0.03%
2024/09/26	126.2	32.07	23	32.10	32.06	103.2	91,875	0.11%	大買/鉅額交易
2024/09/25	46.5	32.27	16	32.27	32.28	30.5	91,563	0.03%
2024/09/24	25.9	32.42	9.9	32.43	32.37	16	90,828	0.02%
2024/09/23	84.3	32.43	41	32.43	32.42	43.3	90,464	0.05%
2024/09/20	125.1	32.60	18	32.58	32.61	107.1	89,650	0.12%	大買/鉅額交易
2024/09/19	119.8	32.75	26	32.76	32.73	93.8	88,616	0.11%	大買/
2024/09/18	54.1	33.14	22	33.15	33.17	32.1	86,705	0.04%
2024/09/16	53.6	33.41	3.6	33.42	33.43	50	85,779	0.06%
2024/09/13	80.9	33.53	10	33.51	33.53	70.9	84,691	0.08%
2024/09/12	90.6	33.57	3.2	33.58	33.59	87.4	83,870	0.10%
2024/09/11	102	33.74	9.1	33.66	33.78	92.9	82,783	0.11%	大買/
2024/09/10	50	33.39	16.3	33.42	33.46	33.7	81,570	0.04%
2024/09/09	16.3	33.05	95.4	33.10	33.08	-79.1	80,920	-0.10%
2024/09/06	3.9	33.16	60	33.17	33.18	-56.2	80,288	-0.07%
2024/09/05	24.1	33.00	69	32.99	33.00	-44.9	79,161	-0.06%
2024/09/04	174.5	32.72	10	32.70	32.74	164.5	79,422	0.21%	大買/鉅額交易
2024/09/03	33.9	32.28	0	0.00	32.28	33.9	78,282	0.04%
2024/09/02	78.5	32.19	4	32.19	32.22	74.5	77,542	0.10%
2024/08/30	55.2	32.33	4	32.30	32.37	51.2	77,166	0.07%
2024/08/29	44	32.47	4	32.43	32.42	40	76,832	0.05%
2024/08/28	19	32.49	1	32.49	32.51	18	76,222	0.02%
2024/08/27	23	32.48	1.3	32.49	32.47	21.7	75,922	0.03%
2024/08/26	19.3	32.52	71.7	32.51	32.55	-52.4	75,467	-0.07%
2024/08/23	400	32.52	5	32.53	32.53	395	75,189	0.53%	大買/鉅額交易
2024/08/22	8	32.68	0.3	32.71	32.72	7.7	74,045	0.01%
2024/08/21	6	32.70	11	32.70	32.71	-5	73,169	-0.01%
2024/08/20	310	32.34	0	32.35	32.35	310	72,158	0.43%	大買/鉅額交易
2024/08/19	106.8	32.50	5	32.43	32.43	101.8	71,054	0.14%	大買/鉅額交易
2024/08/16	119.5	32.66	0.1	32.67	32.63	119.4	68,722	0.17%	大買/鉅額交易
2024/08/15	211	32.83	10	32.80	32.87	201	66,218	0.30%	大買/鉅額交易
2024/08/14	26	32.63	12	32.61	32.69	14	63,628	0.02%
2024/08/13	32	32.49	10	32.54	32.45	22	62,395	0.04%
2024/08/12	25	32.41	2.4	32.44	32.45	22.6	62,293	0.04%
2024/08/09	100.1	32.15	2	32.13	32.16	98.1	61,435	0.16%
2024/08/08	12.6	32.51	16	32.52	32.50	-3.4	59,623	-0.01%
2024/08/07	39	32.77	166.5	32.76	32.78	-127.5	58,779	-0.22%	大賣/鉅額交易
2024/08/06	46	33.07	183	33.02	33.18	-137	57,260	-0.24%	大賣/鉅額交易
2024/08/05	174	33.49	123.3	33.51	33.40	50.7	51,835	0.10%	大買/大賣/
2024/08/02	47	32.61	17	32.58	32.62	30	48,544	0.06%
2024/08/01	48	32.19	28	32.19	32.17	20	47,708	0.04%
2024/07/31	14	31.86	0	0.00	31.84	14	47,058	0.03%
2024/07/30	15	31.74	9	31.75	31.71	6	46,850	0.01%
2024/07/29	7	31.58	2	31.63	31.62	5	46,715	0.01%
2024/07/26	20	31.36	62	31.33	31.34	-42	46,595	-0.09%
2024/07/23	24	31.48	3	31.50	31.51	21	46,437	0.05%
2024/07/22	20.3	31.61	59	31.55	31.64	-38.8	46,633	-0.08%
2024/07/19	37	31.59	27	31.60	31.59	10	46,381	0.02%
2024/07/18	17	31.63	218	31.62	31.62	-201	46,252	-0.43%	大賣/鉅額交易
2024/07/17	30	31.68	35	31.69	31.67	-5	46,003	-0.01%
2024/07/16	2	31.38	30	31.36	31.39	-28	46,052	-0.06%
2024/07/15	53	31.25	0.2	31.26	31.29	52.8	46,978	0.11%
2024/07/12	4	31.37	6	31.38	31.40	-2	46,761	0.00%
2024/07/11	34.2	31.10	6.6	31.13	31.07	27.6	46,807	0.06%
2024/07/10	10	31.06	2.5	31.08	31.07	7.5	47,108	0.02%
2024/07/09	60	31.12	11.5	31.16	31.15	48.5	47,342	0.10%
2024/07/08	0.1	30.90	2.5	30.88	30.88	-2.4	47,925	-0.01%
2024/07/05	3	30.73	30	30.69	30.74	-27	49,105	-0.05%
2024/07/04	14.2	30.77	0	0.00	30.77	14.2	48,840	0.03%
2024/07/03	61	30.60	0	0.00	30.63	61	48,770	0.13%
2024/07/02	30.4	30.48	0	0.00	30.52	30.4	49,474	0.06%
2024/07/01	170	30.67	0	0.00	30.71	170	49,236	0.35%	大買/鉅額交易
2024/06/28	51	31.18	0	0.00	31.17	51	48,647	0.10%
2024/06/27	33.8	31.15	30	31.14	31.15	3.8	48,610	0.01%
2024/06/26	1	31.45	0	0.00	31.47	1	47,815	0.00%
2024/06/25	11	31.49	0	0.00	31.51	11	48,022	0.02%
2024/06/24	13	31.31	1	31.32	31.32	12	47,812	0.03%
2024/06/21	14.3	31.25	0	0.00	31.25	14.3	47,802	0.03%
2024/06/20	42.3	31.42	1	31.45	31.37	41.3	48,035	0.09%
2024/06/19	14	31.88	6	31.88	31.90	8	47,706	0.02%
2024/06/18	47	31.67	10	31.67	31.67	37	47,906	0.08%
2024/06/17	310.6	31.69	2.5	31.68	31.71	308.1	47,643	0.65%	大買/鉅額交易
2024/06/14	63	31.56	5	31.55	31.55	58	47,748	0.12%
2024/06/13	25	31.16	1	31.16	31.15	24	47,667	0.05%
2024/06/12	17	30.95	0	0.00	30.98	17	48,287	0.04%
2024/06/11	384.3	30.81	2	30.76	30.74	382.3	48,531	0.79%	大買/鉅額交易
2024/06/07	52.1	31.28	2	31.30	31.31	50.1	47,760	0.10%
2024/06/06	26	31.30	0	0.00	31.28	26	47,840	0.05%
2024/06/05	19	31.16	12	31.18	31.12	7	47,957	0.01%
2024/06/04	2.1	30.81	50	30.79	30.81	-47.9	47,870	-0.10%
2024/06/03	0	0.00	120	30.48	30.44	-120	48,327	-0.25%	大賣/鉅額交易
2024/05/31	2	30.26	0	0.00	30.28	2	48,687	0.00%
2024/05/30	18	29.94	4	29.99	29.99	14	48,993	0.03%
2024/05/29	75	30.10	0	0.00	30.11	75	49,455	0.15%
2024/05/28	10	30.43	1.6	30.45	30.45	8.4	49,231	0.02%
2024/05/27	3	30.52	0	0.00	30.51	3	49,880	0.01%
2024/05/24	0	30.56	0	0.00	30.51	0	50,501	0.00%
2024/05/23	0	0.00	5	30.64	30.63	-5	51,199	-0.01%
2024/05/22	4	30.67	0	0.00	30.63	4	51,431	0.01%
2024/05/21	6	30.51	0	0.00	30.56	6	51,948	0.01%
2024/05/20	2	30.61	5	30.60	30.60	-3	52,150	-0.01%
2024/05/17	4	30.80	0	30.82	30.76	4	52,480	0.01%
2024/05/16	11	30.79	0	0.00	30.82	11	53,014	0.02%
2024/05/14	1	30.40	258	30.38	30.40	-257	55,610	-0.46%	大賣/鉅額交易
2024/05/13	0.3	30.41	0	0.00	30.37	0.3	56,986	0.00%
2024/05/09	12.3	30.25	1	30.29	30.28	11.3	58,439	0.02%
2024/05/08	5	30.46	1	30.46	30.44	4	59,024	0.01%
2024/05/07	12	30.26	0	0.00	30.39	12	59,587	0.02%
2024/05/06	10	30.08	0	0.00	30.12	10	60,102	0.02%
2024/05/03	16	29.87	2.5	29.89	29.87	13.5	60,286	0.02%
2024/05/02	12	29.91	41	29.93	29.93	-29	61,189	-0.05%
2024/04/30	4	29.98	0	0.00	29.99	4	61,587	0.01%
2024/04/29	31	29.82	0	0.00	29.82	31	61,881	0.05%
2024/04/26	5	29.58	2.5	29.61	29.64	2.5	62,155	0.00%
2024/04/25	10	29.74	0	0.00	29.74	10	62,780	0.02%
2024/04/24	6	29.88	2	29.87	29.91	4	62,732	0.01%
2024/04/23	2	30.04	0	0.00	30.06	2	62,703	0.00%
2024/04/22	9.3	29.88	0	0.00	29.91	9.3	63,000	0.01%
2024/04/19	301.9	30.19	1	30.33	30.19	300.9	62,871	0.48%	大買/鉅額交易
2024/04/18	1	29.92	3	29.90	29.91	-2	61,794	0.00%
2024/04/17	38	29.71	1	29.71	29.72	37	61,668	0.06%
2024/04/16	20	29.90	96	29.94	29.91	-76	61,526	-0.12%
2024/04/15	6	30.08	0	0.00	30.04	6	60,927	0.01%
2024/04/12	50.7	29.98	104	29.98	29.99	-53.3	61,168	-0.09%	大賣/
2024/04/11	53	30.07	234	30.01	30.09	-181	60,795	-0.30%	大賣/鉅額交易
2024/04/10	12.1	30.53	7.4	30.53	30.54	4.7	59,466	0.01%
2024/04/09	111	30.34	0.8	30.42	30.40	110.2	59,537	0.19%	大買/鉅額交易
2024/04/08	67.1	30.33	0.3	30.31	30.28	66.8	59,842	0.11%
2024/04/03	33.4	30.58	3.5	30.60	30.56	29.9	58,926	0.05%
2024/04/02	32	30.79	0	0.00	30.77	32	58,574	0.05%
2024/04/01	20	31.10	4	31.09	31.13	16	57,990	0.03%
2024/03/29	6	31.17	21	31.17	31.17	-15	57,954	-0.03%
2024/03/28	10	31.14	1	31.15	31.15	9	58,284	0.02%
2024/03/27	22.3	30.93	20	30.93	30.95	2.3	58,751	0.00%
2024/03/26	6	30.80	105	30.85	30.86	-99	59,387	-0.17%	大賣/
2024/03/25	45	30.98	0	0.00	30.89	45	59,904	0.08%
2024/03/22	114	30.79	1	30.78	30.80	113	60,406	0.19%	大買/鉅額交易
2024/03/21	42	30.50	109	30.51	30.51	-67	60,875	-0.11%	大賣/
2024/03/20	6	30.54	0	0.00	30.58	6	61,696	0.01%
2024/03/19	139.1	30.48	0	0.00	30.50	139.1	62,407	0.22%	大買/鉅額交易
2024/03/18	16	30.54	0	0.00	30.53	16	61,786	0.03%
2024/03/15	47.2	30.82	2	30.81	30.88	45.2	61,896	0.07%
2024/03/14	19	31.14	119.5	31.14	31.11	-100.5	61,124	-0.16%	大賣/
2024/03/13	21	31.23	1	31.24	31.25	20	61,311	0.03%
2024/03/12	40	31.45	100	31.46	31.47	-60	61,555	-0.10%
2024/03/11	12.4	31.54	0.2	31.56	31.55	12.2	61,675	0.02%
2024/03/08	128	31.54	2.3	31.50	31.56	125.7	61,366	0.20%	大買/鉅額交易
2024/03/07	34.1	31.52	6	31.49	31.52	28.1	60,926	0.05%
2024/03/06	36	31.28	0	0.00	31.32	36	60,102	0.06%
2024/03/05	58.3	30.96	0.7	30.97	31.05	57.6	59,753	0.10%
2024/03/04	161	31.01	0	0.00	31.02	161	59,533	0.27%	大買/鉅額交易
2024/03/01	139	30.90	3	30.89	30.89	136	58,678	0.23%	大買/鉅額交易
2024/02/29	27	30.78	1	30.77	30.74	26	58,276	0.04%
2024/02/27	39.2	30.86	2	30.87	30.84	37.2	57,624	0.06%
2024/02/26	23	31.01	0	0.00	31.01	23	56,979	0.04%
2024/02/23	6	30.47	1	30.48	30.50	5	56,211	0.01%
2024/02/22	19	30.46	0	0.00	30.49	19	55,850	0.03%
2024/02/21	14	30.52	4	30.54	30.54	10	55,514	0.02%
2024/02/20	28	30.45	0	0.00	30.50	28	55,426	0.05%
2024/02/19	45.8	30.45	3	30.44	30.45	42.8	55,316	0.08%
2024/02/16	47	30.51	10	30.51	30.50	37	54,965	0.07%
2024/02/15	71.6	30.55	8	30.55	30.62	63.6	53,762	0.12%
2024/02/05	152.4	31.19	0	0.00	31.21	152.4	51,844	0.29%	大買/鉅額交易