國泰20年美債正2 (00688L)-元大-景美券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.06
漲跌
▲0.18
漲幅
+2.28%
成交量
15,682張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	8.02	8.06	-2	28,069	-0.01%
2024/04/17	12	7.86	0	0.00	7.88	12	28,024	0.04%
2024/04/16	30	7.97	0	0.00	7.96	30	28,012	0.11%
2024/04/12	31	8.12	0	0.00	8.13	31	28,103	0.11%
2024/04/11	7	8.22	0	0.00	8.23	7	28,384	0.02%
2024/04/10	0	0.00	70	8.59	8.60	-70	27,934	-0.25%
2024/04/09	0	0.00	30	8.44	8.47	-30	28,188	-0.11%
2024/04/08	65	8.40	0	0.00	8.40	65	28,802	0.23%
2024/04/03	5	8.61	0	0.00	8.61	5	28,795	0.02%
2024/04/02	5	8.73	0	0.00	8.71	5	29,099	0.02%
2024/04/01	0	0.00	20	8.98	8.98	-20	28,854	-0.07%
2024/03/29	9	8.98	5	8.98	8.98	4	29,082	0.01%
2024/03/28	0	0.00	15	8.99	9.00	-15	29,382	-0.05%
2024/03/25	10	8.93	0	0.00	8.92	10	30,826	0.03%
2024/03/21	10	8.68	0	0.00	8.70	10	32,794	0.03%
2024/03/20	5	8.73	0	0.00	8.72	5	33,645	0.01%
2024/03/19	1	8.68	0	0.00	8.70	1	34,520	0.00%
2024/03/15	29	8.73	0	0.00	8.75	29	34,653	0.08%
2024/03/14	17	8.96	0	0.00	8.94	17	34,752	0.05%
2024/03/13	36	9.07	6	9.07	9.07	30	34,889	0.09%
2024/03/12	28	9.23	20	9.23	9.24	8	35,330	0.02%
2024/03/11	10	9.28	0	0.00	9.28	10	35,645	0.03%
2024/03/08	20	9.26	0	0.00	9.30	20	35,686	0.06%
2024/03/07	30	9.26	0	0.00	9.26	30	35,537	0.08%
2024/03/06	21	9.13	62	9.12	9.14	-41	35,320	-0.12%
2024/02/29	2	8.78	0	0.00	8.77	2	34,930	0.01%
2024/02/26	0	0.00	6	8.97	8.96	-6	34,632	-0.02%
2024/02/23	4	8.62	7	8.64	8.61	-3	34,036	-0.01%
2024/02/19	0	0.00	417	8.69	8.69	-417	33,201	-1.26%	大賣/鉅額交易
2024/02/16	30	8.72	164	8.72	8.73	-134	33,411	-0.40%	大賣/鉅額交易
2024/02/15	45	8.79	140	8.78	8.81	-95	32,838	-0.29%	大賣/
2024/02/05	62	9.24	0	0.00	9.24	62	31,815	0.19%
2024/02/02	0	0.00	20	9.62	9.64	-20	31,035	-0.06%
2024/02/01	2	9.47	30	9.43	9.45	-28	30,544	-0.09%
2024/01/31	0	0.00	35	9.28	9.30	-35	30,046	-0.12%
2024/01/29	30	8.89	0	0.00	8.88	30	29,045	0.10%
2024/01/26	30	8.93	0	0.00	8.95	30	28,953	0.10%
2024/01/25	40	8.77	0	0.00	8.83	40	29,176	0.14%
2024/01/24	95	8.85	0	0.00	8.91	95	28,855	0.33%
2024/01/23	1	9.00	0	0.00	9.02	1	29,009	0.00%
2024/01/22	5	9.00	2	9.01	9.02	3	28,851	0.01%
2024/01/19	78	8.81	0	0.00	8.81	78	28,685	0.27%
2024/01/17	50	9.07	0	0.00	9.08	50	28,266	0.18%
2024/01/16	45	9.30	0	0.00	9.31	45	27,971	0.16%
2024/01/15	58	9.42	0	0.00	9.43	58	27,652	0.21%
2024/01/12	14	9.42	0	0.00	9.44	14	27,483	0.05%
2024/01/11	14	9.38	0	0.00	9.39	14	27,229	0.05%
2024/01/08	10	9.34	0	0.00	9.29	10	26,654	0.04%
2024/01/05	25	9.55	70	9.51	9.50	-45	26,348	-0.17%
2024/01/04	22	9.79	0	0.00	9.74	22	25,673	0.09%
2024/01/03	3	9.76	0	0.00	9.72	3	25,529	0.01%
2024/01/02	59	9.85	0	0.00	9.81	59	25,110	0.23%
2023/12/29	91	10.05	0	0.00	10.05	91	24,381	0.37%
2023/12/28	0	0.00	18	10.14	10.15	-18	24,304	-0.07%
2023/12/27	20	9.97	0	0.00	9.97	20	23,765	0.08%
2023/12/26	110	9.99	100	10.01	10.01	10	23,530	0.04%	大買/
2023/12/25	16	9.97	0	0.00	9.96	16	23,225	0.07%
2023/12/22	30	10.00	107	10.04	9.99	-77	22,801	-0.34%	大賣/
2023/12/21	75	10.15	0	0.00	10.16	75	22,228	0.34%
2023/12/20	10	10.07	0	0.00	10.08	10	21,639	0.05%
2023/12/19	20	10.00	10	10.01	10.01	10	21,166	0.05%
2023/12/18	127	10.12	20	10.09	10.18	107	20,255	0.53%	大買/鉅額交易
2023/12/15	111	9.85	0	0.00	9.86	111	18,429	0.60%	大買/鉅額交易
2023/12/14	104	9.58	0	0.00	9.60	104	17,170	0.61%	大買/鉅額交易
2023/12/13	118	9.13	3	9.13	9.14	115	16,182	0.71%	大買/鉅額交易
2023/12/12	45	9.10	0	0.00	9.15	45	15,906	0.28%
2023/12/11	50	9.07	0	0.00	9.11	50	15,356	0.33%
2023/12/07	14	9.38	0	0.00	9.22	14	14,275	0.10%
2023/12/06	0	0.00	11	9.11	9.10	-11	13,345	-0.08%
2023/12/05	5	8.82	0	0.00	8.85	5	12,701	0.04%
2023/11/29	0	0.00	5	8.52	8.59	-5	11,668	-0.04%
2023/11/28	0	0.00	80	8.42	8.41	-80	11,442	-0.70%
2023/11/27	2	8.20	0	0.00	8.20	2	11,323	0.02%
2023/11/24	53	8.30	0	0.00	8.31	53	11,180	0.47%
2023/11/22	30	8.33	0	0.00	8.32	30	10,898	0.28%
2023/11/21	0	0.00	2	8.39	8.44	-2	10,753	-0.02%
2023/11/15	0	0.00	3	8.33	8.31	-3	10,537	-0.03%
2023/11/09	0	0.00	10	8.31	8.30	-10	9,732	-0.10%
2023/11/03	3	7.86	3	7.85	7.85	0	9,519	0.00%
2023/10/25	0	0.00	50	7.55	7.50	-50	9,887	-0.51%
2023/10/23	1	7.06	0	0.00	7.07	1	9,709	0.01%
2023/10/19	24	7.32	0	0.00	7.30	24	9,510	0.25%
2023/10/18	18	7.57	0	0.00	7.59	18	9,373	0.19%
2023/10/17	15	7.68	0	0.00	7.64	15	9,389	0.16%
2023/10/05	0	0.00	25	7.83	7.82	-25	8,885	-0.28%
2023/10/04	28	7.53	0	0.00	7.51	28	8,901	0.31%
2023/10/02	1	8.12	0	0.00	8.14	1	8,592	0.01%
2023/09/28	0	0.00	150	8.19	8.20	-150	8,776	-1.71%	大賣/鉅額交易
2023/09/26	79	8.30	0	0.00	8.35	79	8,565	0.92%
2023/09/25	25	8.64	0	0.00	8.63	25	8,392	0.30%
2023/09/22	28	8.56	0	0.00	8.61	28	8,615	0.32%
2023/09/20	25	9.03	0	0.00	9.05	25	8,210	0.30%
2023/09/19	0	0.00	25	9.15	9.16	-25	8,194	-0.31%
2023/09/18	25	9.02	0	0.00	9.04	25	8,231	0.30%
2023/09/15	2	9.17	0	0.00	9.20	2	8,232	0.02%
2023/08/31	0	0.00	3	9.66	9.67	-3	8,873	-0.03%
2023/08/30	0	0.00	3	9.62	9.63	-3	8,932	-0.03%
2023/08/22	0	0.00	150	8.99	9.01	-150	9,586	-1.56%	大賣/鉅額交易
2023/08/21	51	9.14	0	0.00	9.11	51	9,578	0.53%
2023/08/17	28	9.25	0	0.00	9.21	28	9,572	0.29%
2023/08/16	28	9.45	0	0.00	9.46	28	9,386	0.30%
2023/08/14	15	9.58	0	0.00	9.58	15	9,327	0.16%
2023/08/11	10	9.67	0	0.00	9.66	10	9,351	0.11%
2023/08/08	5	9.67	0	0.00	9.78	5	9,190	0.05%
2023/08/07	0	0.00	3	9.81	9.82	-3	9,007	-0.03%
2023/08/04	21	9.57	0	0.00	9.59	21	8,917	0.24%
2023/08/02	23	10.19	0	0.00	10.17	23	8,112	0.28%
2023/08/01	4	10.44	0	0.00	10.45	4	7,749	0.05%
2023/07/31	2	10.33	0	0.00	10.34	2	7,686	0.03%
2023/07/28	17	10.34	0	0.00	10.34	17	7,694	0.22%
2023/07/12	1	10.50	0	0.00	10.48	1	6,693	0.01%
2023/07/11	5	10.40	0	0.00	10.44	5	6,700	0.07%
2023/07/10	2	10.32	10	10.31	10.29	-8	6,608	-0.12%
2023/07/07	11	10.49	0	0.00	10.52	11	6,478	0.17%
2023/07/06	2	10.76	0	0.00	10.76	2	6,285	0.03%
2023/06/15	0	0.00	10	10.94	10.90	-10	5,340	-0.19%
2023/06/14	10	10.88	0	0.00	10.86	10	5,286	0.19%
2023/06/06	10	10.98	0	0.00	10.96	10	4,892	0.20%
2023/06/01	0	0.00	20	11.14	11.09	-20	4,596	-0.44%
2023/05/30	1	10.88	0	0.00	10.92	1	4,333	0.02%
2023/05/29	1	10.73	0	0.00	10.74	1	4,164	0.02%
2023/05/23	62	10.81	0	0.00	10.81	62	3,738	1.66%
2023/05/22	10	10.99	0	0.00	10.99	10	3,518	0.28%
2023/05/19	20	11.09	0	0.00	11.08	20	3,499	0.57%
2023/05/18	10	11.30	0	0.00	11.29	10	3,397	0.29%
2023/05/17	40	11.33	0	0.00	11.34	40	3,333	1.20%
2023/05/15	10	11.60	0	0.00	11.56	10	3,147	0.32%
2023/05/09	0	0.00	1,020	11.50	11.52	-1,020	3,014	-33.84%	大賣/鉅額交易
2023/05/04	0	0.00	2	12.02	12.00	-2	2,938	-0.07%
2023/05/02	514	11.54	0	0.00	11.55	514	2,775	18.52%	大買/鉅額交易
2023/04/28	2	11.62	0	0.00	11.75	2	2,690	0.07%
2023/04/27	7	11.88	0	0.00	11.89	7	2,616	0.27%
2023/04/18	2	11.51	0	0.00	11.51	2	2,443	0.08%
2023/04/14	400	12.01	0	0.00	12.02	400	2,299	17.39%	大買/鉅額交易
2023/04/10	0	0.00	570	12.30	12.34	-570	2,187	-26.06%	大賣/鉅額交易
2023/04/06	296	12.36	0	0.00	12.45	296	2,145	13.79%	大買/鉅額交易
2023/03/31	274	11.69	0	0.00	11.71	274	2,049	13.37%	大買/鉅額交易
2023/03/16	4	12.21	0	0.00	12.22	4	1,921	0.21%
2023/03/15	86	11.73	0	0.00	11.71	86	1,824	4.71%
2023/03/13	4	11.78	0	0.00	11.67	4	1,755	0.23%
2023/03/10	0	0.00	5	11.41	11.51	-5	1,687	-0.30%
2023/03/09	0	0.00	20	11.10	11.05	-20	1,655	-1.21%
2023/03/06	0	0.00	2	11.19	11.16	-2	1,647	-0.12%
2023/03/02	5	10.82	0	0.00	10.83	5	1,662	0.30%
2023/03/01	10	10.96	0	0.00	10.97	10	1,642	0.61%
2023/02/24	208	11.15	0	0.00	11.18	208	1,627	12.78%	大買/鉅額交易
2023/02/22	213	10.90	0	0.00	10.88	213	1,477	14.41%	大買/鉅額交易
2023/02/17	3	11.03	0	0.00	11.03	3	1,401	0.21%
2023/02/13	2	11.51	0	0.00	11.57	2	1,375	0.15%
2023/02/08	2	12.01	0	0.00	12.01	2	1,346	0.15%
2023/01/13	0	0.00	2	12.39	12.38	-2	1,198	-0.17%
2023/01/12	0	0.00	4	12.17	12.16	-4	1,176	-0.34%
2023/01/10	0	0.00	2	12.09	12.10	-2	1,170	-0.17%
2022/12/28	2	11.12	0	0.00	11.12	2	1,121	0.18%
2022/12/21	2	11.68	0	0.00	11.73	2	1,125	0.18%
2022/12/20	4	11.92	0	0.00	11.81	4	1,120	0.36%
2022/12/14	0	0.00	2	12.72	12.71	-2	1,076	-0.19%
2022/12/13	2	12.41	0	0.00	12.42	2	1,044	0.19%
2022/11/17	0	0.00	2	11.27	11.24	-2	667	-0.30%
2022/11/04	2	10.25	0	0.00	10.25	2	563	0.35%
2022/10/27	0	0.00	3	10.57	10.50	-3	573	-0.52%
2022/10/21	3	10.09	0	0.00	10.09	3	573	0.52%
2022/10/05	0	0.00	2	12.21	12.12	-2	528	-0.38%
2022/10/04	0	0.00	3	12.22	12.24	-3	527	-0.57%
2022/09/28	3	11.50	0	0.00	11.54	3	510	0.59%
2022/09/23	2	12.41	0	0.00	12.41	2	480	0.42%
2022/07/25	0	0.00	2	15.66	15.60	-2	353	-0.57%
2022/07/22	0	0.00	2	15.32	15.26	-2	338	-0.59%
2022/07/07	0	0.00	2	14.90	14.90	-2	359	-0.56%
2022/07/06	2	15.32	0	0.00	15.34	2	362	0.55%
2022/07/04	0	0.00	2	15.13	14.96	-2	362	-0.55%
2022/06/24	0	0.00	2	14.63	14.65	-2	350	-0.57%
2022/06/17	0	0.00	3	14.15	14.10	-3	327	-0.92%
2022/05/26	0	0.00	2	16.05	16.10	-2	257	-0.78%
2022/05/06	3	14.92	0	0.00	15.07	3	177	1.69%
2022/04/12	2	17.15	0	0.00	17.15	2	95	2.09%
2022/04/11	3	17.75	0	0.00	17.63	3	91	3.27%
2022/04/06	2	18.65	0	0.00	18.59	2	79	2.52%
2022/03/30	0	0.00	2	19.88	19.90	-2	69	-2.87%
2022/03/28	2	18.75	0	0.00	18.76	2	65	3.05%
2022/03/22	3	19.35	0	0.00	19.27	3	61	4.86%
2022/03/02	0	0.00	2	22.55	22.53	-2	49	-4.04%
2022/02/08	2	22.05	0	0.00	22.03	2	37	5.38%
2022/01/25	0	0.00	1	23.30	23.30	-1	33	-3.00%
2022/01/21	0	0.00	1	23.33	23.32	-1	33	-3.00%
2022/01/17	2	22.80	0	0.00	22.86	2	33	6.05%
2021/11/26	0	0.00	2	25.21	25.40	-2	60	-3.32%
2021/11/23	1	24.60	0	0.00	24.60	1	64	1.55%
2021/11/22	0	0.00	1	25.25	25.19	-1	67	-1.49%
2021/11/16	2	24.54	0	0.00	24.56	2	74	2.70%
2021/10/27	0	0.00	2	24.19	24.26	-2	97	-2.04%
2021/10/20	2	23.69	0	0.00	23.80	2	103	1.93%
2021/03/24	0	0.00	2	22.33	22.31	-2	137	-1.46%
2021/03/15	2	21.55	0	0.00	21.54	2	134	1.49%
2021/03/08	0	0.00	2	22.45	22.43	-2	135	-1.47%
2021/03/05	2	22.08	0	0.00	22.05	2	135	1.48%
2021/03/02	0	0.00	4	23.43	23.37	-4	133	-2.99%
2021/02/25	2	22.80	0	0.00	22.81	2	130	1.53%
2021/02/22	2	23.71	0	0.00	23.55	2	127	1.56%
2021/01/26	0	0.00	4	27.57	27.59	-4	138	-2.89%
2021/01/07	4	27.31	0	0.00	27.21	4	131	3.05%
2020/11/13	0	0.00	1	29.55	29.67	-1	145	-0.69%
2020/11/10	1	28.75	0	0.00	28.91	1	146	0.68%
2020/11/05	0	0.00	1	30.95	30.90	-1	144	-0.69%
2020/11/04	1	28.65	1	29.95	30.05	0	142	0.00%
2020/10/21	1	29.50	0	0.00	29.30	1	137	0.73%
2020/09/09	0	0.00	1	32.18	32.09	-1	138	-0.72%
2020/09/07	1	31.40	0	0.00	31.36	1	139	0.72%
2020/08/31	0	0.00	1	31.03	31.03	-1	141	-0.71%
2020/08/28	1	30.22	0	0.00	30.51	1	139	0.72%
2020/06/09	0	0.00	1	30.13	30.08	-1	121	-0.82%
2020/06/05	1	29.85	0	0.00	29.85	1	122	0.81%
2020/02/18	0	0.00	1	26.80	26.82	-1	357	-0.28%
2020/02/17	0	0.00	1	26.39	26.39	-1	354	-0.28%
2020/02/06	2	25.42	0	0.00	25.38	2	491	0.41%
2020/01/30	0	0.00	2	25.99	26.41	-2	594	-0.34%
2020/01/17	2	24.10	0	0.00	24.17	2	605	0.33%
2020/01/15	0	0.00	3	24.42	24.43	-3	632	-0.47%
2020/01/06	3	24.73	0	0.00	24.77	3	632	0.47%
2020/01/03	0	0.00	3	24.11	24.34	-3	629	-0.48%
2019/12/13	2	24.00	0	0.00	24.07	2	674	0.30%
2019/12/12	0	0.00	1	24.94	24.94	-1	675	-0.15%
2019/12/09	2	24.40	0	0.00	24.48	2	723	0.28%
2019/12/04	0	0.00	2	25.47	25.42	-2	729	-0.27%
2019/12/03	2	24.40	0	0.00	24.40	2	729	0.27%
2019/11/20	0	0.00	2	25.04	25.07	-2	585	-0.34%
2019/11/19	0	0.00	2	24.48	24.50	-2	582	-0.34%
2019/11/18	0	0.00	1	24.42	24.41	-1	582	-0.17%
2019/11/15	0	0.00	2	24.28	24.27	-2	583	-0.34%
2019/11/14	0	0.00	4	24.01	24.05	-4	584	-0.68%
2019/11/11	3	23.55	0	0.00	23.55	3	587	0.51%
2019/11/06	3	24.30	0	0.00	24.30	3	544	0.55%
2019/11/05	2	24.76	0	0.00	24.73	2	547	0.37%
2019/11/01	0	0.00	1	25.66	25.55	-1	454	-0.22%
2019/10/31	0	0.00	2	25.00	24.98	-2	379	-0.53%
2019/10/28	3	24.76	0	0.00	24.76	3	342	0.88%
2019/10/14	3	25.70	0	0.00	25.78	3	291	1.03%
2019/09/17	0	0.00	1	25.08	25.08	-1	235	-0.43%
2019/09/16	1	24.89	0	0.00	24.89	1	231	0.43%